Holen Sie sich die Stockscreener-App
84.54
0.45%
-0.38
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $84.77 | $84.39 | $0.3799 | 32,397.0 | -0.45% |
| 2025-08-07 | $85.23 | $84.56 | $0.67 | 36,345.0 | +0.78% |
| 2025-08-06 | $84.34 | $83.63 | $0.7067 | 32,623.0 | +0.52% |
| 2025-08-05 | $84.48 | $83.79 | $0.69 | 406,625.0 | -0.02% |
| 2025-08-04 | $83.87 | $83.46 | $0.4102 | 21,243.0 | +1.16% |
| 2025-08-01 | $83.10 | $82.42 | $0.6833 | 37,725.0 | -1.17% |
| 2025-07-31 | $84.18 | $83.62 | $0.5519 | 16,880.0 | -0.50% |
| 2025-07-30 | $85.20 | $83.99 | $1.21 | 64,809.0 | -0.68% |
| 2025-07-29 | $85.25 | $84.77 | $0.4781 | 36,938.0 | +0.07% |
| 2025-07-28 | $85.11 | $84.63 | $0.4799 | 19,854.0 | -0.71% |
| 2025-07-25 | $85.41 | $84.95 | $0.46 | 18,056.0 | -0.34% |
| 2025-07-24 | $85.88 | $85.50 | $0.3832 | 50,202.0 | -0.44% |
| 2025-07-23 | $86.08 | $85.95 | $0.13 | 24,205.0 | +1.09% |
| 2025-07-22 | $85.19 | $84.52 | $0.675 | 56,641.0 | -0.08% |
| 2025-07-21 | $85.51 | $84.99 | $0.52 | 31,622.0 | +0.73% |
| 2025-07-18 | $84.96 | $84.46 | $0.4957 | 17,577.0 | -0.17% |
| 2025-07-17 | $84.78 | $84.08 | $0.6985 | 24,615.0 | +0.55% |
| 2025-07-16 | $84.31 | $83.36 | $0.955 | 20,084.0 | +0.38% |
| 2025-07-15 | $84.09 | $83.57 | $0.5207 | 87,460.0 | +1.00% |
| 2025-07-14 | $83.17 | $82.44 | $0.7279 | 38,270.0 | +0.30% |
| 2025-07-11 | $83.00 | $82.72 | $0.2764 | 42,806.0 | -0.23% |
| 2025-07-10 | $83.06 | $82.57 | $0.4886 | 64,303.0 | +0.51% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $85.23 | $82.42 | $2.81 | 599,355.0 | +0.81% |
| 2025-07 | $86.08 | $81.96 | $4.12 | 896,611.0 | +1.59% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):