Holen Sie sich die Stockscreener-App
77.60
1.40%
1.07
Handel nachbörslich:
77.64
0.04
+0.05%
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $78.07 | $77.25 | $0.82 | 43,330.0 | +1.40% |
| 2024-11-04 | $77.11 | $76.53 | $0.575 | 12,495.0 | +0.50% |
| 2024-11-01 | $76.91 | $76.15 | $0.7594 | 12,292.0 | +0.55% |
| 2024-10-31 | $76.00 | $75.27 | $0.7299 | 9,999.0 | -0.50% |
| 2024-10-30 | $76.80 | $76.11 | $0.69 | 14,773.0 | -1.19% |
| 2024-10-29 | $77.54 | $77.02 | $0.52 | 103,273.0 | -0.73% |
| 2024-10-28 | $77.67 | $77.07 | $0.60 | 13,185.0 | +0.18% |
| 2024-10-25 | $77.84 | $77.30 | $0.538 | 18,782.0 | +0.08% |
| 2024-10-24 | $77.41 | $77.03 | $0.38 | 11,472.0 | -0.36% |
| 2024-10-23 | $78.05 | $77.21 | $0.84 | 11,685.0 | -0.55% |
| 2024-10-22 | $78.16 | $77.59 | $0.5651 | 8,232.0 | +0.28% |
| 2024-10-21 | $78.39 | $77.77 | $0.6199 | 16,361.0 | -1.17% |
| 2024-10-18 | $79.31 | $78.64 | $0.67 | 110,757.0 | +1.05% |
| 2024-10-17 | $78.07 | $77.50 | $0.57 | 10,971.0 | -0.31% |
| 2024-10-16 | $79.05 | $77.84 | $1.21 | 35,519.0 | +0.99% |
| 2024-10-15 | $78.61 | $77.16 | $1.45 | 20,113.0 | -2.60% |
| 2024-10-14 | $79.96 | $79.10 | $0.8599 | 48,563.0 | -0.29% |
| 2024-10-11 | $79.95 | $78.77 | $1.18 | 108,063.0 | +0.66% |
| 2024-10-10 | $79.38 | $78.54 | $0.8419 | 16,402.0 | +0.15% |
| 2024-10-09 | $79.32 | $78.33 | $0.99 | 27,281.0 | -0.85% |
| 2024-10-08 | $79.88 | $78.99 | $0.89 | 48,156.0 | -2.77% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.07 | $76.15 | $1.92 | 111,447.0 | +2.47% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $65.77 | $62.41 | $3.36 | 1,552,381.0 | -3.37% |
| 2022-11 | $65.71 | $54.93 | $10.78 | 907,180.0 | +19.94% |
| 2022-10 | $60.08 | $53.34 | $6.74 | 980,839.0 | -5.09% |
| 2022-09 | $65.79 | $57.33 | $8.46 | 2,614,543.0 | -12.99% |
| 2022-08 | $68.63 | $64.92 | $3.71 | 2,403,908.0 | -1.65% |
| 2022-07 | $68.58 | $65.14 | $3.43 | 1,401,676.0 | -1.51% |
| 2022-06 | $71.93 | $66.22 | $5.71 | 3,046,123.0 | -3.61% |
| 2022-05 | $71.43 | $64.43 | $7.00 | 2,205,436.0 | +0.96% |
| 2022-04 | $76.65 | $67.47 | $9.18 | 963,646.0 | -5.24% |
| 2022-03 | $77.89 | $67.07 | $10.82 | 2,263,019.0 | -4.77% |
| 2022-02 | $82.44 | $74.08 | $8.36 | 1,592,589.0 | -3.77% |
| 2022-01 | $84.67 | $76.84 | $7.83 | 1,595,541.0 | -1.76% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):