Holen Sie sich die Stockscreener-App
72.48
0.37%
0.11
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $73.32 | $72.41 | $0.91 | 16,858.0 | +1.27% |
| 2025-04-23 | $73.31 | $72.37 | $0.94 | 16,418.0 | +0.91% |
| 2025-04-22 | $72.00 | $71.23 | $0.77 | 13,717.0 | +1.86% |
| 2025-04-21 | $70.69 | $69.92 | $0.7714 | 13,505.0 | -0.14% |
| 2025-04-17 | $71.05 | $70.29 | $0.76 | 14,956.0 | +0.74% |
| 2025-04-16 | $70.58 | $69.66 | $0.92 | 60,763.0 | -1.23% |
| 2025-04-15 | $71.47 | $70.86 | $0.605 | 57,736.0 | -0.26% |
| 2025-04-14 | $71.37 | $70.58 | $0.785 | 55,975.0 | +0.66% |
| 2025-04-11 | $70.58 | $68.10 | $2.48 | 54,999.0 | +3.93% |
| 2025-04-10 | $68.73 | $66.96 | $1.77 | 61,099.0 | -2.26% |
| 2025-04-09 | $69.66 | $63.50 | $6.16 | 207,974.0 | +7.57% |
| 2025-04-08 | $67.31 | $63.99 | $3.32 | 118,684.0 | -1.58% |
| 2025-04-07 | $67.33 | $64.61 | $2.72 | 131,386.0 | -4.30% |
| 2025-04-04 | $70.13 | $68.12 | $2.01 | 62,284.0 | -5.52% |
| 2025-04-03 | $73.32 | $72.57 | $0.75 | 21,709.0 | -2.13% |
| 2025-04-02 | $74.53 | $73.87 | $0.659 | 21,042.0 | +0.09% |
| 2025-04-01 | $74.37 | $73.62 | $0.745 | 23,910.0 | +0.04% |
| 2025-03-31 | $74.07 | $73.01 | $1.06 | 8,291.0 | +0.05% |
| 2025-03-28 | $74.37 | $73.97 | $0.395 | 6,288.0 | -2.35% |
| 2025-03-27 | $75.97 | $75.36 | $0.61 | 13,514.0 | +0.57% |
| 2025-03-26 | $75.76 | $75.07 | $0.69 | 27,693.0 | -0.67% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $74.53 | $63.50 | $11.03 | 969,873.0 | -1.05% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
0.77%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):