73.63
price down icon0.46%   -0.34
after-market Handel nachbörslich: 73.69 0.06 +0.08%
loading

Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $73.78 $73.41 $0.363 17,612.0 -0.46%
2024-11-20 $74.10 $73.50 $0.60 26,605.0 -0.51%
2024-11-19 $74.35 $73.78 $0.57 52,178.0 +0.27%
2024-11-18 $74.15 $73.54 $0.61 69,669.0 +1.38%
2024-11-15 $73.44 $73.00 $0.44 21,914.0 -0.16%
2024-11-14 $73.68 $73.18 $0.50 21,828.0 -0.73%
2024-11-13 $74.27 $73.46 $0.8133 18,402.0 -0.42%
2024-11-12 $74.73 $73.83 $0.8941 27,800.0 -2.02%
2024-11-11 $76.08 $75.59 $0.4893 14,275.0 -0.87%
2024-11-08 $77.06 $76.11 $0.949 202,117.0 -2.93%
2024-11-07 $78.59 $77.87 $0.72 10,621.0 +2.84%
2024-11-06 $76.84 $75.97 $0.8677 78,807.0 -1.52%
2024-11-05 $78.07 $77.25 $0.82 43,330.0 +1.40%
2024-11-04 $77.11 $76.53 $0.575 12,495.0 +0.50%
2024-11-01 $76.91 $76.15 $0.7594 12,292.0 +0.55%
2024-10-31 $76.00 $75.27 $0.7299 9,999.0 -0.50%
2024-10-30 $76.80 $76.11 $0.69 14,773.0 -1.19%
2024-10-29 $77.54 $77.02 $0.52 103,273.0 -0.73%
2024-10-28 $77.67 $77.07 $0.60 13,185.0 +0.18%
2024-10-25 $77.84 $77.30 $0.538 18,782.0 +0.08%
2024-10-24 $77.41 $77.03 $0.38 11,472.0 -0.36%
2024-10-23 $78.05 $77.21 $0.84 11,685.0 -0.55%

Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $78.59 $73.00 $5.59 647,557.0 -2.77%
2024-10 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
2024-09 $80.18 $70.14 $10.04 515,542.0 +6.54%
2024-08 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
2024-07 $76.00 $70.61 $5.39 562,171.0 +0.94%
2024-06 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
2024-05 $73.64 $68.30 $5.34 407,369.0 +2.82%
2024-04 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
2024-03 $69.00 $66.03 $2.97 739,039.0 +3.45%
2024-02 $67.09 $62.82 $4.27 723,814.0 +5.14%
2024-01 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
2023-11 $65.94 $60.67 $5.27 858,173.0 +6.97%
2023-10 $64.40 $60.36 $4.04 761,648.0 -3.46%
2023-09 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
2023-08 $69.56 $63.38 $6.18 973,522.0 -7.03%
2023-07 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
2023-06 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
2023-05 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
2023-04 $66.93 $63.29 $3.64 413,714.0 -2.08%
2023-03 $66.81 $62.23 $4.58 722,883.0 +3.47%
2023-02 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
2023-01 $71.69 $63.72 $7.97 3,827,219.0 +10.09%

Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $65.77 $62.41 $3.36 1,552,381.0 -3.37%
2022-11 $65.71 $54.93 $10.78 907,180.0 +19.94%
2022-10 $60.08 $53.34 $6.74 980,839.0 -5.09%
2022-09 $65.79 $57.33 $8.46 2,614,543.0 -12.99%
2022-08 $68.63 $64.92 $3.71 2,403,908.0 -1.65%
2022-07 $68.58 $65.14 $3.43 1,401,676.0 -1.51%
2022-06 $71.93 $66.22 $5.71 3,046,123.0 -3.61%
2022-05 $71.43 $64.43 $7.00 2,205,436.0 +0.96%
2022-04 $76.65 $67.47 $9.18 963,646.0 -5.24%
2022-03 $77.89 $67.07 $10.82 2,263,019.0 -4.77%
2022-02 $82.44 $74.08 $8.36 1,592,589.0 -3.77%
2022-01 $84.67 $76.84 $7.83 1,595,541.0 -1.76%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):