42.82
0.75%
+0.32
Handel nachbörslich:
42.9499
0.1299
+0.30%
iShares MSCI Emerging Markets ETF-Aktien (EEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $42.96 | $42.77 | $0.195 | 19,578,156.0 | +0.75% |
2024-05-10 | $42.74 | $42.45 | $0.29 | 27,967,015.0 | +0.21% |
2024-05-09 | $42.42 | $42.16 | $0.26 | 22,159,571.0 | +0.31% |
2024-05-08 | $42.30 | $42.00 | $0.295 | 18,763,436.0 | +0.02% |
2024-05-07 | $42.38 | $42.22 | $0.16 | 21,320,417.0 | -0.56% |
2024-05-06 | $42.54 | $42.40 | $0.14 | 17,673,812.0 | +0.09% |
2024-05-03 | $42.49 | $42.17 | $0.32 | 30,650,629.0 | +0.90% |
2024-05-02 | $42.19 | $41.45 | $0.74 | 47,390,762.0 | +2.58% |
2024-05-01 | $41.48 | $40.98 | $0.50 | 34,283,423.0 | +0.10% |
2024-04-30 | $41.32 | $40.99 | $0.33 | 31,898,080.0 | -1.40% |
2024-04-29 | $41.58 | $41.32 | $0.2595 | 30,824,137.0 | +0.97% |
2024-04-26 | $41.18 | $41.02 | $0.16 | 24,108,572.0 | +1.15% |
2024-04-25 | $40.75 | $40.22 | $0.53 | 21,924,623.0 | +0.22% |
2024-04-24 | $40.75 | $40.48 | $0.27 | 18,027,458.0 | +0.35% |
2024-04-23 | $40.51 | $40.16 | $0.35 | 21,831,223.0 | +0.82% |
2024-04-22 | $40.21 | $39.76 | $0.455 | 23,563,022.0 | +1.08% |
2024-04-19 | $39.80 | $39.58 | $0.2233 | 29,322,222.0 | -0.40% |
2024-04-18 | $40.10 | $39.78 | $0.32 | 20,830,281.0 | +0.40% |
2024-04-17 | $39.97 | $39.59 | $0.38 | 25,345,893.0 | -0.08% |
2024-04-16 | $39.92 | $39.62 | $0.305 | 43,544,246.0 | -1.32% |
iShares MSCI Emerging Markets ETF-Aktien (EEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets ETF-Aktien (EEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $42.96 | $40.98 | $1.98 | 259,365,377.0 | +4.46% |
2024-04 | $41.87 | $39.58 | $2.29 | 614,257,347.0 | -0.22% |
2024-03 | $41.39 | $39.96 | $1.43 | 575,151,961.0 | +2.73% |
2024-02 | $40.66 | $38.45 | $2.21 | 607,351,604.0 | +4.17% |
2024-01 | $39.95 | $37.48 | $2.47 | 592,059,007.0 | -4.53% |
iShares MSCI Emerging Markets ETF-Aktien (EEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.44 | $38.79 | $1.65 | 598,317,030.0 | +1.64% |
2023-11 | $39.92 | $34.41 | $5.51 | 597,965,907.0 | +7.79% |
2023-10 | $38.57 | $36.38 | $2.20 | 692,740,526.0 | -3.29% |
2023-09 | $39.83 | $37.58 | $2.25 | 549,083,563.0 | -3.11% |
2023-08 | $42.50 | $38.20 | $4.29 | 636,434,233.0 | -6.63% |
2023-07 | $42.00 | $38.80 | $3.20 | 609,679,075.0 | +6.04% |
2023-06 | $41.09 | $38.23 | $2.86 | 631,967,687.0 | +3.59% |
2023-05 | $39.55 | $37.91 | $1.64 | 578,277,137.0 | -2.40% |
2023-04 | $40.01 | $38.13 | $1.88 | 507,498,571.0 | -0.84% |
2023-03 | $39.68 | $36.35 | $3.33 | 816,889,669.0 | +3.22% |
2023-02 | $42.03 | $38.15 | $3.88 | 662,722,644.0 | -7.57% |
2023-01 | $42.53 | $38.11 | $4.42 | 797,474,932.0 | +9.13% |
iShares MSCI Emerging Markets ETF-Aktien (EEM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.71 | $37.57 | $2.14 | 837,060,947.0 | -4.10% |
2022-11 | $39.68 | $34.28 | $5.40 | 1,014,280,520.0 | +15.59% |
2022-10 | $36.76 | $33.48 | $3.27 | 847,125,928.0 | -1.98% |
2022-09 | $39.64 | $34.72 | $4.92 | 948,438,671.0 | -11.54% |
2022-08 | $41.20 | $39.14 | $2.06 | 733,620,100.0 | -1.38% |
2022-07 | $40.27 | $38.05 | $2.22 | 712,175,522.0 | -0.42% |
2022-06 | $43.23 | $39.26 | $3.97 | 954,749,918.0 | -5.84% |
2022-05 | $43.16 | $38.95 | $4.22 | 1,160,091,715.0 | +0.61% |
2022-04 | $46.77 | $41.15 | $5.62 | 969,230,741.0 | -6.14% |
2022-03 | $46.85 | $40.80 | $6.05 | 1,607,251,955.0 | -3.38% |
2022-02 | $50.11 | $45.01 | $5.10 | 921,971,120.0 | -4.32% |
2022-01 | $50.89 | $46.66 | $4.23 | 972,340,810.0 | -0.02% |
Kapitalisierung:
|
Volumen (24h):