Holen Sie sich die Stockscreener-App
55.30
0.23%
-0.13
Handel nachbörslich:
55.30
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $55.38 | $55.03 | $0.355 | 29,234,281.0 | -0.23% |
| 2025-10-30 | $55.66 | $55.31 | $0.345 | 22,714,028.0 | -1.04% |
| 2025-10-29 | $56.31 | $55.74 | $0.565 | 33,319,879.0 | +0.57% |
| 2025-10-28 | $55.77 | $55.33 | $0.435 | 25,882,297.0 | -0.04% |
| 2025-10-27 | $55.74 | $55.50 | $0.2399 | 24,643,928.0 | +1.11% |
| 2025-10-24 | $55.20 | $55.01 | $0.20 | 19,726,186.0 | +0.66% |
| 2025-10-23 | $54.86 | $54.46 | $0.40 | 19,705,892.0 | +0.88% |
| 2025-10-22 | $54.69 | $54.01 | $0.68 | 23,556,258.0 | -0.09% |
| 2025-10-21 | $54.59 | $54.31 | $0.28 | 27,024,702.0 | -1.11% |
| 2025-10-20 | $55.02 | $54.55 | $0.47 | 29,543,937.0 | +1.37% |
| 2025-10-17 | $54.27 | $53.80 | $0.48 | 24,227,803.0 | -0.02% |
| 2025-10-16 | $54.58 | $54.05 | $0.53 | 29,707,850.0 | +0.65% |
| 2025-10-15 | $54.04 | $53.51 | $0.535 | 30,865,984.0 | +1.64% |
| 2025-10-14 | $53.37 | $52.53 | $0.84 | 35,999,348.0 | -0.90% |
| 2025-10-13 | $53.65 | $53.20 | $0.45 | 34,303,648.0 | +2.91% |
| 2025-10-10 | $54.04 | $51.82 | $2.22 | 67,912,940.0 | -3.69% |
| 2025-10-09 | $54.53 | $53.80 | $0.73 | 24,548,410.0 | -1.03% |
| 2025-10-08 | $54.49 | $54.12 | $0.375 | 15,277,239.0 | +0.80% |
| 2025-10-07 | $54.69 | $54.02 | $0.67 | 18,512,606.0 | -0.77% |
| 2025-10-06 | $54.55 | $54.30 | $0.255 | 17,880,339.0 | +0.46% |
| 2025-10-03 | $54.39 | $54.06 | $0.3281 | 21,788,999.0 | +0.30% |
| 2025-10-02 | $54.35 | $53.90 | $0.455 | 27,842,667.0 | +0.46% |
| 2025-10-01 | $53.85 | $53.59 | $0.26 | 30,214,663.0 | +0.79% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $56.31 | $51.82 | $4.49 | 663,668,165.0 | +3.56% |
| 2025-09 | $53.67 | $49.34 | $4.33 | 564,407,317.0 | +7.10% |
| 2025-08 | $50.66 | $47.98 | $2.69 | 479,171,251.0 | +2.68% |
| 2025-07 | $49.96 | $47.96 | $2.00 | 497,590,860.0 | +0.66% |
| 2025-06 | $48.35 | $45.52 | $2.83 | 539,685,562.0 | +5.98% |
| 2025-05 | $46.59 | $43.70 | $2.89 | 487,051,740.0 | +4.02% |
| 2025-04 | $44.04 | $38.19 | $5.85 | 678,121,146.0 | +0.14% |
| 2025-03 | $45.40 | $42.68 | $2.72 | 533,262,486.0 | +1.13% |
| 2025-02 | $45.42 | $41.97 | $3.45 | 511,876,079.0 | +1.15% |
| 2025-01 | $43.34 | $40.61 | $2.73 | 479,847,668.0 | +2.15% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.10 | $41.84 | $3.26 | 476,460,846.0 | -3.01% |
| 2024-11 | $45.91 | $42.80 | $3.11 | 492,215,088.0 | -2.68% |
| 2024-10 | $47.44 | $44.19 | $3.25 | 658,701,924.0 | -3.07% |
| 2024-09 | $46.95 | $41.55 | $5.39 | 662,294,554.0 | +5.74% |
| 2024-08 | $43.92 | $39.39 | $4.53 | 559,412,828.0 | +0.98% |
| 2024-07 | $44.64 | $41.77 | $2.87 | 543,106,312.0 | +0.85% |
| 2024-06 | $43.08 | $41.41 | $1.67 | 527,877,227.0 | +1.91% |
| 2024-05 | $43.87 | $40.98 | $2.89 | 589,737,997.0 | +1.95% |
| 2024-04 | $41.87 | $39.58 | $2.29 | 614,257,347.0 | -0.22% |
| 2024-03 | $41.39 | $39.96 | $1.43 | 575,151,961.0 | +2.73% |
| 2024-02 | $40.66 | $38.45 | $2.21 | 607,351,604.0 | +4.17% |
| 2024-01 | $39.95 | $37.48 | $2.47 | 592,059,007.0 | -4.53% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.44 | $38.79 | $1.65 | 598,317,030.0 | +1.64% |
| 2023-11 | $39.92 | $34.41 | $5.51 | 597,965,907.0 | +7.79% |
| 2023-10 | $38.57 | $36.38 | $2.20 | 692,740,526.0 | -3.29% |
| 2023-09 | $39.83 | $37.58 | $2.25 | 549,083,563.0 | -3.11% |
| 2023-08 | $42.50 | $38.20 | $4.29 | 636,434,233.0 | -6.63% |
| 2023-07 | $42.00 | $38.80 | $3.20 | 609,679,075.0 | +6.04% |
| 2023-06 | $41.09 | $38.23 | $2.86 | 631,967,687.0 | +3.59% |
| 2023-05 | $39.55 | $37.91 | $1.64 | 578,277,137.0 | -2.40% |
| 2023-04 | $40.01 | $38.13 | $1.88 | 507,498,571.0 | -0.84% |
| 2023-03 | $39.68 | $36.35 | $3.33 | 816,889,669.0 | +3.22% |
| 2023-02 | $42.03 | $38.15 | $3.88 | 662,722,644.0 | -7.57% |
| 2023-01 | $42.53 | $38.11 | $4.42 | 797,474,932.0 | +9.13% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):