49.40
price up icon0.65%   0.32
after-market Handel nachbörslich: 49.42 0.02 +0.04%
loading

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $49.60 $49.25 $0.35 16,829,582.0 +0.65%
2025-07-18 $49.41 $49.05 $0.365 23,623,310.0 -0.22%
2025-07-17 $49.22 $48.80 $0.42 22,185,153.0 +0.57%
2025-07-16 $48.92 $48.48 $0.445 32,509,258.0 +0.47%
2025-07-15 $48.88 $48.61 $0.27 24,878,532.0 +0.72%
2025-07-14 $48.37 $48.20 $0.17 16,859,716.0 +0.15%
2025-07-11 $48.39 $48.22 $0.17 27,673,665.0 -0.33%
2025-07-10 $48.43 $48.20 $0.235 21,877,379.0 +0.27%
2025-07-09 $48.38 $48.15 $0.23 14,836,043.0 -0.17%
2025-07-08 $48.42 $48.24 $0.18 16,222,716.0 +0.62%
2025-07-07 $48.39 $47.96 $0.43 24,391,330.0 -1.42%
2025-07-03 $48.80 $48.58 $0.22 20,068,529.0 +0.45%
2025-07-02 $48.54 $48.13 $0.4129 23,913,310.0 +0.43%
2025-07-01 $48.42 $48.19 $0.23 25,987,994.0 +0.19%
2025-06-30 $48.27 $47.90 $0.37 33,065,291.0 +0.31%
2025-06-27 $48.25 $47.95 $0.295 37,568,893.0 -0.39%
2025-06-26 $48.35 $48.05 $0.305 21,972,312.0 +0.67%
2025-06-25 $47.99 $47.82 $0.17 23,718,521.0 +0.08%
2025-06-24 $47.94 $47.41 $0.53 35,890,012.0 +2.59%
2025-06-23 $46.72 $46.15 $0.57 22,349,302.0 +0.82%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $49.60 $47.96 $1.64 328,686,099.0 +2.40%
2025-06 $48.35 $45.52 $2.83 539,685,562.0 +5.98%
2025-05 $46.59 $43.70 $2.89 487,051,740.0 +4.02%
2025-04 $44.04 $38.19 $5.85 678,121,146.0 +0.14%
2025-03 $45.40 $42.68 $2.72 533,262,486.0 +1.13%
2025-02 $45.42 $41.97 $3.45 511,876,079.0 +1.15%
2025-01 $43.34 $40.61 $2.73 479,847,668.0 +2.15%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.10 $41.84 $3.26 476,460,846.0 -3.01%
2024-11 $45.91 $42.80 $3.11 492,215,088.0 -2.68%
2024-10 $47.44 $44.19 $3.25 658,701,924.0 -3.07%
2024-09 $46.95 $41.55 $5.39 662,294,554.0 +5.74%
2024-08 $43.92 $39.39 $4.53 559,412,828.0 +0.98%
2024-07 $44.64 $41.77 $2.87 543,106,312.0 +0.85%
2024-06 $43.08 $41.41 $1.67 527,877,227.0 +1.91%
2024-05 $43.87 $40.98 $2.89 589,737,997.0 +1.95%
2024-04 $41.87 $39.58 $2.29 614,257,347.0 -0.22%
2024-03 $41.39 $39.96 $1.43 575,151,961.0 +2.73%
2024-02 $40.66 $38.45 $2.21 607,351,604.0 +4.17%
2024-01 $39.95 $37.48 $2.47 592,059,007.0 -4.53%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.44 $38.79 $1.65 598,317,030.0 +1.64%
2023-11 $39.92 $34.41 $5.51 597,965,907.0 +7.79%
2023-10 $38.57 $36.38 $2.20 692,740,526.0 -3.29%
2023-09 $39.83 $37.58 $2.25 549,083,563.0 -3.11%
2023-08 $42.50 $38.20 $4.29 636,434,233.0 -6.63%
2023-07 $42.00 $38.80 $3.20 609,679,075.0 +6.04%
2023-06 $41.09 $38.23 $2.86 631,967,687.0 +3.59%
2023-05 $39.55 $37.91 $1.64 578,277,137.0 -2.40%
2023-04 $40.01 $38.13 $1.88 507,498,571.0 -0.84%
2023-03 $39.68 $36.35 $3.33 816,889,669.0 +3.22%
2023-02 $42.03 $38.15 $3.88 662,722,644.0 -7.57%
2023-01 $42.53 $38.11 $4.42 797,474,932.0 +9.13%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
Kapitalisierung:     |  Volumen (24h):