49.40
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-21 | $49.60 | $49.25 | $0.35 | 16,829,582.0 | +0.65% |
2025-07-18 | $49.41 | $49.05 | $0.365 | 23,623,310.0 | -0.22% |
2025-07-17 | $49.22 | $48.80 | $0.42 | 22,185,153.0 | +0.57% |
2025-07-16 | $48.92 | $48.48 | $0.445 | 32,509,258.0 | +0.47% |
2025-07-15 | $48.88 | $48.61 | $0.27 | 24,878,532.0 | +0.72% |
2025-07-14 | $48.37 | $48.20 | $0.17 | 16,859,716.0 | +0.15% |
2025-07-11 | $48.39 | $48.22 | $0.17 | 27,673,665.0 | -0.33% |
2025-07-10 | $48.43 | $48.20 | $0.235 | 21,877,379.0 | +0.27% |
2025-07-09 | $48.38 | $48.15 | $0.23 | 14,836,043.0 | -0.17% |
2025-07-08 | $48.42 | $48.24 | $0.18 | 16,222,716.0 | +0.62% |
2025-07-07 | $48.39 | $47.96 | $0.43 | 24,391,330.0 | -1.42% |
2025-07-03 | $48.80 | $48.58 | $0.22 | 20,068,529.0 | +0.45% |
2025-07-02 | $48.54 | $48.13 | $0.4129 | 23,913,310.0 | +0.43% |
2025-07-01 | $48.42 | $48.19 | $0.23 | 25,987,994.0 | +0.19% |
2025-06-30 | $48.27 | $47.90 | $0.37 | 33,065,291.0 | +0.31% |
2025-06-27 | $48.25 | $47.95 | $0.295 | 37,568,893.0 | -0.39% |
2025-06-26 | $48.35 | $48.05 | $0.305 | 21,972,312.0 | +0.67% |
2025-06-25 | $47.99 | $47.82 | $0.17 | 23,718,521.0 | +0.08% |
2025-06-24 | $47.94 | $47.41 | $0.53 | 35,890,012.0 | +2.59% |
2025-06-23 | $46.72 | $46.15 | $0.57 | 22,349,302.0 | +0.82% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $49.60 | $47.96 | $1.64 | 328,686,099.0 | +2.40% |
2025-06 | $48.35 | $45.52 | $2.83 | 539,685,562.0 | +5.98% |
2025-05 | $46.59 | $43.70 | $2.89 | 487,051,740.0 | +4.02% |
2025-04 | $44.04 | $38.19 | $5.85 | 678,121,146.0 | +0.14% |
2025-03 | $45.40 | $42.68 | $2.72 | 533,262,486.0 | +1.13% |
2025-02 | $45.42 | $41.97 | $3.45 | 511,876,079.0 | +1.15% |
2025-01 | $43.34 | $40.61 | $2.73 | 479,847,668.0 | +2.15% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $45.10 | $41.84 | $3.26 | 476,460,846.0 | -3.01% |
2024-11 | $45.91 | $42.80 | $3.11 | 492,215,088.0 | -2.68% |
2024-10 | $47.44 | $44.19 | $3.25 | 658,701,924.0 | -3.07% |
2024-09 | $46.95 | $41.55 | $5.39 | 662,294,554.0 | +5.74% |
2024-08 | $43.92 | $39.39 | $4.53 | 559,412,828.0 | +0.98% |
2024-07 | $44.64 | $41.77 | $2.87 | 543,106,312.0 | +0.85% |
2024-06 | $43.08 | $41.41 | $1.67 | 527,877,227.0 | +1.91% |
2024-05 | $43.87 | $40.98 | $2.89 | 589,737,997.0 | +1.95% |
2024-04 | $41.87 | $39.58 | $2.29 | 614,257,347.0 | -0.22% |
2024-03 | $41.39 | $39.96 | $1.43 | 575,151,961.0 | +2.73% |
2024-02 | $40.66 | $38.45 | $2.21 | 607,351,604.0 | +4.17% |
2024-01 | $39.95 | $37.48 | $2.47 | 592,059,007.0 | -4.53% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.44 | $38.79 | $1.65 | 598,317,030.0 | +1.64% |
2023-11 | $39.92 | $34.41 | $5.51 | 597,965,907.0 | +7.79% |
2023-10 | $38.57 | $36.38 | $2.20 | 692,740,526.0 | -3.29% |
2023-09 | $39.83 | $37.58 | $2.25 | 549,083,563.0 | -3.11% |
2023-08 | $42.50 | $38.20 | $4.29 | 636,434,233.0 | -6.63% |
2023-07 | $42.00 | $38.80 | $3.20 | 609,679,075.0 | +6.04% |
2023-06 | $41.09 | $38.23 | $2.86 | 631,967,687.0 | +3.59% |
2023-05 | $39.55 | $37.91 | $1.64 | 578,277,137.0 | -2.40% |
2023-04 | $40.01 | $38.13 | $1.88 | 507,498,571.0 | -0.84% |
2023-03 | $39.68 | $36.35 | $3.33 | 816,889,669.0 | +3.22% |
2023-02 | $42.03 | $38.15 | $3.88 | 662,722,644.0 | -7.57% |
2023-01 | $42.53 | $38.11 | $4.42 | 797,474,932.0 | +9.13% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):