Holen Sie sich die Stockscreener-App
43.90
0.14%
0.06
Vorhandelsmarkt:
43.13
-0.77
-1.75%
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $44.04 | $43.70 | $0.335 | 17,900,946.0 | +0.14% |
| 2025-04-01 | $43.96 | $43.51 | $0.45 | 21,309,750.0 | +0.32% |
| 2025-03-31 | $43.74 | $43.16 | $0.585 | 25,352,694.0 | -0.16% |
| 2025-03-28 | $44.22 | $43.70 | $0.5151 | 27,535,591.0 | -1.86% |
| 2025-03-27 | $44.76 | $44.42 | $0.34 | 15,651,899.0 | +0.50% |
| 2025-03-26 | $44.68 | $44.32 | $0.36 | 21,882,453.0 | -0.60% |
| 2025-03-25 | $44.85 | $44.61 | $0.245 | 29,452,681.0 | -0.29% |
| 2025-03-24 | $44.90 | $44.66 | $0.235 | 19,687,874.0 | +0.45% |
| 2025-03-21 | $44.65 | $44.40 | $0.25 | 18,929,568.0 | -0.49% |
| 2025-03-20 | $44.87 | $44.53 | $0.335 | 25,026,178.0 | -0.93% |
| 2025-03-19 | $45.38 | $45.00 | $0.38 | 31,519,149.0 | +0.24% |
| 2025-03-18 | $45.28 | $44.94 | $0.3384 | 19,759,935.0 | -0.51% |
| 2025-03-17 | $45.40 | $44.74 | $0.66 | 37,122,580.0 | +1.70% |
| 2025-03-14 | $44.59 | $44.26 | $0.33 | 21,390,884.0 | +1.83% |
| 2025-03-13 | $43.91 | $43.48 | $0.425 | 17,832,613.0 | -0.41% |
| 2025-03-12 | $44.02 | $43.62 | $0.395 | 17,569,140.0 | +0.55% |
| 2025-03-11 | $43.95 | $43.41 | $0.535 | 20,925,376.0 | +0.83% |
| 2025-03-10 | $43.88 | $43.09 | $0.79 | 29,231,642.0 | -2.39% |
| 2025-03-07 | $44.54 | $44.01 | $0.535 | 23,310,426.0 | +0.50% |
| 2025-03-06 | $44.63 | $44.16 | $0.48 | 32,641,602.0 | -0.63% |
| 2025-03-05 | $44.55 | $43.83 | $0.715 | 47,080,362.0 | +2.99% |
| 2025-03-04 | $43.47 | $43.15 | $0.325 | 5,934,107.0 | +0.84% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $44.04 | $43.51 | $0.53 | 57,111,642.0 | +0.46% |
| 2025-03 | $45.40 | $42.68 | $2.72 | 533,262,486.0 | +1.13% |
| 2025-02 | $45.42 | $41.97 | $3.45 | 511,876,079.0 | +1.15% |
| 2025-01 | $43.34 | $40.61 | $2.73 | 479,847,668.0 | +2.15% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.10 | $41.84 | $3.26 | 476,460,846.0 | -3.01% |
| 2024-11 | $45.91 | $42.80 | $3.11 | 492,215,088.0 | -2.68% |
| 2024-10 | $47.44 | $44.19 | $3.25 | 658,701,924.0 | -3.07% |
| 2024-09 | $46.95 | $41.55 | $5.39 | 662,294,554.0 | +5.74% |
| 2024-08 | $43.92 | $39.39 | $4.53 | 559,412,828.0 | +0.98% |
| 2024-07 | $44.64 | $41.77 | $2.87 | 543,106,312.0 | +0.85% |
| 2024-06 | $43.08 | $41.41 | $1.67 | 527,877,227.0 | +1.91% |
| 2024-05 | $43.87 | $40.98 | $2.89 | 589,737,997.0 | +1.95% |
| 2024-04 | $41.87 | $39.58 | $2.29 | 614,257,347.0 | -0.22% |
| 2024-03 | $41.39 | $39.96 | $1.43 | 575,151,961.0 | +2.73% |
| 2024-02 | $40.66 | $38.45 | $2.21 | 607,351,604.0 | +4.17% |
| 2024-01 | $39.95 | $37.48 | $2.47 | 592,059,007.0 | -4.53% |
Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.44 | $38.79 | $1.65 | 598,317,030.0 | +1.64% |
| 2023-11 | $39.92 | $34.41 | $5.51 | 597,965,907.0 | +7.79% |
| 2023-10 | $38.57 | $36.38 | $2.20 | 692,740,526.0 | -3.29% |
| 2023-09 | $39.83 | $37.58 | $2.25 | 549,083,563.0 | -3.11% |
| 2023-08 | $42.50 | $38.20 | $4.29 | 636,434,233.0 | -6.63% |
| 2023-07 | $42.00 | $38.80 | $3.20 | 609,679,075.0 | +6.04% |
| 2023-06 | $41.09 | $38.23 | $2.86 | 631,967,687.0 | +3.59% |
| 2023-05 | $39.55 | $37.91 | $1.64 | 578,277,137.0 | -2.40% |
| 2023-04 | $40.01 | $38.13 | $1.88 | 507,498,571.0 | -0.84% |
| 2023-03 | $39.68 | $36.35 | $3.33 | 816,889,669.0 | +3.22% |
| 2023-02 | $42.03 | $38.15 | $3.88 | 662,722,644.0 | -7.57% |
| 2023-01 | $42.53 | $38.11 | $4.42 | 797,474,932.0 | +9.13% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):