46.53
price up icon1.24%   0.57
pre-market  Vorhandelsmarkt:  46.74   0.21   +0.45%
loading

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $46.59 $46.35 $0.24 26,254,695.0 +1.24%
2025-06-03 $46.01 $45.74 $0.2652 20,854,569.0 +0.24%
2025-06-02 $45.87 $45.52 $0.35 20,503,566.0 +0.72%
2025-05-30 $45.66 $45.23 $0.4299 42,192,103.0 -1.22%
2025-05-29 $46.34 $45.93 $0.41 24,355,888.0 +0.37%
2025-05-28 $46.02 $45.87 $0.145 26,937,905.0 -0.46%
2025-05-27 $46.18 $45.97 $0.21 26,251,241.0 -0.24%
2025-05-23 $46.31 $45.87 $0.4351 21,954,320.0 +0.41%
2025-05-22 $46.15 $45.90 $0.25 16,808,687.0 -0.32%
2025-05-21 $46.59 $46.12 $0.475 25,475,454.0 -0.26%
2025-05-20 $46.32 $46.12 $0.195 20,199,702.0 -0.11%
2025-05-19 $46.37 $45.94 $0.43 17,201,767.0 +0.22%
2025-05-16 $46.30 $46.05 $0.245 23,099,729.0 -0.06%
2025-05-15 $46.29 $46.03 $0.255 21,623,394.0 -0.04%
2025-05-14 $46.46 $46.25 $0.21 22,525,470.0 +0.76%
2025-05-13 $46.13 $45.53 $0.595 23,964,202.0 +0.17%
2025-05-12 $46.02 $45.71 $0.31 27,102,512.0 +2.16%
2025-05-09 $45.16 $44.83 $0.33 18,321,116.0 +0.67%
2025-05-08 $44.87 $44.56 $0.305 17,539,861.0 -0.07%
2025-05-07 $44.83 $44.52 $0.31 23,362,313.0 -1.15%
2025-05-06 $45.34 $44.98 $0.36 17,360,539.0 -0.40%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $46.59 $45.52 $1.07 93,867,525.0 +2.22%
2025-05 $46.59 $43.70 $2.89 487,051,740.0 +4.02%
2025-04 $44.04 $38.19 $5.85 678,121,146.0 +0.14%
2025-03 $45.40 $42.68 $2.72 533,262,486.0 +1.13%
2025-02 $45.42 $41.97 $3.45 511,876,079.0 +1.15%
2025-01 $43.34 $40.61 $2.73 479,847,668.0 +2.15%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.10 $41.84 $3.26 476,460,846.0 -3.01%
2024-11 $45.91 $42.80 $3.11 492,215,088.0 -2.68%
2024-10 $47.44 $44.19 $3.25 658,701,924.0 -3.07%
2024-09 $46.95 $41.55 $5.39 662,294,554.0 +5.74%
2024-08 $43.92 $39.39 $4.53 559,412,828.0 +0.98%
2024-07 $44.64 $41.77 $2.87 543,106,312.0 +0.85%
2024-06 $43.08 $41.41 $1.67 527,877,227.0 +1.91%
2024-05 $43.87 $40.98 $2.89 589,737,997.0 +1.95%
2024-04 $41.87 $39.58 $2.29 614,257,347.0 -0.22%
2024-03 $41.39 $39.96 $1.43 575,151,961.0 +2.73%
2024-02 $40.66 $38.45 $2.21 607,351,604.0 +4.17%
2024-01 $39.95 $37.48 $2.47 592,059,007.0 -4.53%

Ishares Msci Emerging Markets Etf-Aktien (EEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.44 $38.79 $1.65 598,317,030.0 +1.64%
2023-11 $39.92 $34.41 $5.51 597,965,907.0 +7.79%
2023-10 $38.57 $36.38 $2.20 692,740,526.0 -3.29%
2023-09 $39.83 $37.58 $2.25 549,083,563.0 -3.11%
2023-08 $42.50 $38.20 $4.29 636,434,233.0 -6.63%
2023-07 $42.00 $38.80 $3.20 609,679,075.0 +6.04%
2023-06 $41.09 $38.23 $2.86 631,967,687.0 +3.59%
2023-05 $39.55 $37.91 $1.64 578,277,137.0 -2.40%
2023-04 $40.01 $38.13 $1.88 507,498,571.0 -0.84%
2023-03 $39.68 $36.35 $3.33 816,889,669.0 +3.22%
2023-02 $42.03 $38.15 $3.88 662,722,644.0 -7.57%
2023-01 $42.53 $38.11 $4.42 797,474,932.0 +9.13%
exchange_traded_fund VTV
$171.69
price down icon 0.52%
exchange_traded_fund VUG
$420.69
price up icon 0.36%
exchange_traded_fund IJH
$60.60
price down icon 0.18%
exchange_traded_fund EFA
$89.48
price up icon 0.45%
exchange_traded_fund IWF
$406.05
price up icon 0.31%
exchange_traded_fund QQQ
$528.77
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):