Holen Sie sich die Stockscreener-App
29.60
0.50%
-0.15
Vorhandelsmarkt:
29.60
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $29.96 | $29.59 | $0.37 | 19,554.0 | -0.50% |
| 2026-02-11 | $29.89 | $29.69 | $0.1956 | 38,030.0 | +0.27% |
| 2026-02-10 | $29.73 | $29.50 | $0.23 | 27,461.0 | +0.37% |
| 2026-02-09 | $29.65 | $29.44 | $0.21 | 50,126.0 | +0.44% |
| 2026-02-06 | $29.48 | $29.24 | $0.24 | 49,436.0 | +1.48% |
| 2026-02-05 | $29.22 | $29.00 | $0.2217 | 48,829.0 | -0.68% |
| 2026-02-04 | $29.36 | $29.05 | $0.31 | 141,356.0 | -0.10% |
| 2026-02-03 | $29.39 | $29.18 | $0.2087 | 68,948.0 | +0.46% |
| 2026-02-02 | $29.16 | $28.88 | $0.28 | 91,976.0 | +0.96% |
| 2026-01-30 | $29.13 | $28.82 | $0.31 | 38,233.0 | -1.60% |
| 2026-01-29 | $29.40 | $28.96 | $0.435 | 24,572.0 | -0.27% |
| 2026-01-28 | $29.44 | $29.14 | $0.30 | 46,556.0 | +0.19% |
| 2026-01-27 | $29.33 | $29.07 | $0.2629 | 43,823.0 | +1.58% |
| 2026-01-26 | $29.00 | $28.84 | $0.16 | 31,243.0 | +0.28% |
| 2026-01-23 | $28.85 | $28.49 | $0.36 | 74,770.0 | +0.45% |
| 2026-01-22 | $28.71 | $28.55 | $0.16 | 31,614.0 | +0.84% |
| 2026-01-21 | $28.41 | $28.20 | $0.21 | 49,156.0 | +1.14% |
| 2026-01-20 | $28.20 | $27.89 | $0.3097 | 71,335.0 | +0.00% |
| 2026-01-16 | $28.14 | $27.96 | $0.18 | 48,550.0 | -0.14% |
| 2026-01-15 | $28.15 | $28.02 | $0.13 | 15,321.0 | +0.53% |
| 2026-01-14 | $28.03 | $27.92 | $0.11 | 27,016.0 | +0.07% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.96 | $28.88 | $1.08 | 555,270.0 | +2.71% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):