25.82
price up icon0.31%   0.08
after-market Handel nachbörslich: 25.82
loading

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $25.96 $25.71 $0.25 28,333.0 +0.31%
2025-06-04 $25.82 $25.73 $0.0899 33,354.0 +0.35%
2025-06-03 $25.73 $25.56 $0.17 24,446.0 +0.12%
2025-06-02 $25.67 $25.48 $0.19 84,520.0 +0.12%
2025-05-30 $25.62 $25.49 $0.1299 40,026.0 -0.89%
2025-05-29 $25.84 $25.72 $0.111 54,615.0 -0.12%
2025-05-28 $25.87 $25.79 $0.0751 38,159.0 -0.12%
2025-05-27 $25.97 $25.83 $0.1399 58,935.0 -0.27%
2025-05-23 $25.97 $25.62 $0.346 152,941.0 +0.82%
2025-05-22 $25.86 $25.65 $0.21 64,847.0 -0.50%
2025-05-21 $26.01 $25.78 $0.23 35,172.0 -0.15%
2025-05-20 $25.93 $25.78 $0.1497 25,859.0 -0.12%
2025-05-19 $25.95 $25.66 $0.2895 26,167.0 +0.27%
2025-05-16 $25.88 $25.76 $0.1192 25,922.0 -0.08%
2025-05-15 $25.94 $25.82 $0.115 36,884.0 +0.27%
2025-05-14 $25.87 $25.65 $0.2178 30,807.0 +0.10%
2025-05-13 $25.84 $25.62 $0.22 79,814.0 +0.88%
2025-05-12 $25.70 $25.46 $0.24 37,872.0 +0.14%
2025-05-09 $25.66 $25.44 $0.2172 16,099.0 +0.73%
2025-05-08 $25.54 $25.34 $0.1981 29,580.0 -0.31%
2025-05-07 $25.49 $25.28 $0.21 23,363.0 -0.05%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $25.96 $25.48 $0.48 198,986.0 +0.90%
2025-05 $26.01 $24.89 $1.12 1,157,834.0 +2.40%
2025-04 $25.07 $22.35 $2.72 1,651,650.0 +2.91%
2025-03 $24.69 $23.94 $0.7469 1,286,907.0 +0.97%
2025-02 $24.75 $23.81 $0.94 1,379,664.0 +0.37%
2025-01 $24.24 $23.13 $1.11 1,336,502.0 +2.35%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.87 $23.42 $1.45 1,539,775.0 -4.17%
2024-11 $25.38 $24.26 $1.12 1,631,419.0 -1.89%
2024-10 $26.10 $24.82 $1.28 1,422,652.0 -4.45%
2024-09 $26.48 $25.01 $1.47 963,509.0 +3.16%
2024-08 $25.60 $23.19 $2.41 1,112,930.0 +3.32%
2024-07 $24.51 $23.51 $0.999 2,303,928.0 +3.85%
2024-06 $23.98 $23.40 $0.58 1,313,907.0 -0.31%
2024-05 $24.52 $23.49 $1.03 1,481,568.0 +0.70%
2024-04 $24.25 $23.06 $1.19 2,331,190.0 -1.72%
2024-03 $24.40 $23.70 $0.70 11,516,227.0 +0.27%
2024-02 $24.05 $23.40 $0.65 2,466,692.0 +1.95%
2024-01 $24.01 $22.88 $1.13 3,163,707.0 -2.79%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.13 $23.24 $0.89 2,806,361.0 +2.65%
2023-11 $23.59 $22.03 $1.56 3,446,878.0 +6.45%
2023-10 $22.60 $21.78 $0.8241 3,156,882.0 -2.22%
2023-09 $23.63 $22.35 $1.28 2,764,285.0 -3.97%
2023-08 $24.33 $23.20 $1.13 2,882,653.0 -4.13%
2023-07 $24.48 $23.03 $1.45 2,836,199.0 +3.91%
2023-06 $24.37 $23.21 $1.16 3,375,618.0 +0.90%
2023-05 $24.06 $23.21 $0.852 2,881,450.0 -1.02%
2023-04 $23.77 $23.12 $0.65 3,793,884.0 +1.38%
2023-03 $23.32 $22.39 $0.9301 10,009,356.0 +1.40%
2023-02 $24.28 $22.90 $1.38 6,539,414.0 -4.46%
2023-01 $24.34 $22.91 $1.43 22,845,702.0 +4.22%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):