Holen Sie sich die Stockscreener-App
23.33
2.99%
-0.72
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $23.59 | $23.12 | $0.47 | 50,698.0 | -3.16% |
| 2025-04-03 | $24.22 | $24.03 | $0.1862 | 57,966.0 | -1.03% |
| 2025-04-02 | $24.38 | $24.23 | $0.145 | 52,284.0 | +0.12% |
| 2025-04-01 | $24.40 | $24.20 | $0.1975 | 151,744.0 | -0.05% |
| 2025-03-31 | $24.31 | $24.12 | $0.1899 | 35,270.0 | +0.42% |
| 2025-03-28 | $24.44 | $24.16 | $0.2808 | 64,237.0 | -1.55% |
| 2025-03-27 | $24.57 | $24.42 | $0.1482 | 43,553.0 | +0.66% |
| 2025-03-26 | $24.45 | $24.30 | $0.15 | 57,131.0 | +0.22% |
| 2025-03-25 | $24.47 | $24.21 | $0.2644 | 30,617.0 | +0.23% |
| 2025-03-24 | $24.43 | $24.28 | $0.1503 | 31,563.0 | -1.21% |
| 2025-03-21 | $24.66 | $24.41 | $0.245 | 106,657.0 | +0.08% |
| 2025-03-20 | $24.57 | $24.42 | $0.15 | 60,361.0 | -0.20% |
| 2025-03-19 | $24.69 | $24.51 | $0.1799 | 83,962.0 | +0.16% |
| 2025-03-18 | $24.58 | $24.46 | $0.1199 | 86,767.0 | +0.00% |
| 2025-03-17 | $24.64 | $24.44 | $0.2042 | 40,736.0 | +0.82% |
| 2025-03-14 | $24.40 | $24.23 | $0.17 | 86,513.0 | +1.29% |
| 2025-03-13 | $24.13 | $23.99 | $0.139 | 69,744.0 | +0.17% |
| 2025-03-12 | $24.09 | $23.94 | $0.147 | 69,257.0 | -0.13% |
| 2025-03-11 | $24.11 | $23.95 | $0.1582 | 40,333.0 | +0.00% |
| 2025-03-10 | $24.32 | $23.97 | $0.3517 | 59,518.0 | -1.07% |
| 2025-03-07 | $24.35 | $24.17 | $0.1785 | 71,313.0 | +0.29% |
| 2025-03-06 | $24.36 | $24.21 | $0.148 | 89,539.0 | -0.72% |
| 2025-03-05 | $24.49 | $24.22 | $0.27 | 74,153.0 | +1.77% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.40 | $23.12 | $1.28 | 312,692.0 | -4.09% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):