Holen Sie sich die Stockscreener-App
29.30
0.24%
0.07
Handel nachbörslich:
29.26
-0.04
-0.14%
Elevance Health Inc-Aktien (EELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $29.32 | $29.11 | $0.21 | 23,097.0 | +0.24% |
| 2026-09-03 | $29.27 | $29.10 | $0.17 | 54,766.0 | +0.62% |
| 2026-09-02 | $29.07 | $28.94 | $0.13 | 25,973.0 | +0.64% |
| 2026-09-01 | $28.98 | $28.81 | $0.17 | 89,070.0 | -0.12% |
| 2026-08-31 | $29.04 | $28.88 | $0.16 | 17,577.0 | +0.07% |
| 2026-08-28 | $29.05 | $28.77 | $0.28 | 25,262.0 | -0.10% |
| 2026-08-27 | $28.98 | $28.89 | $0.09 | 22,983.0 | -0.07% |
| 2026-08-26 | $29.01 | $28.92 | $0.09 | 17,721.0 | -0.17% |
| 2026-08-25 | $29.01 | $28.86 | $0.1464 | 38,612.0 | +0.49% |
| 2026-08-24 | $28.87 | $28.77 | $0.10 | 15,342.0 | +0.07% |
| 2026-08-21 | $28.95 | $28.80 | $0.15 | 18,697.0 | +0.59% |
| 2026-08-20 | $28.71 | $28.59 | $0.1211 | 27,404.0 | -0.03% |
| 2026-08-19 | $28.74 | $28.65 | $0.0932 | 39,937.0 | +0.70% |
| 2026-08-18 | $28.62 | $28.46 | $0.1625 | 39,699.0 | -0.07% |
| 2026-08-17 | $28.58 | $28.46 | $0.1226 | 18,841.0 | +0.01% |
| 2026-08-14 | $28.51 | $28.42 | $0.09 | 24,668.0 | +0.07% |
| 2026-08-13 | $28.56 | $28.43 | $0.13 | 18,340.0 | -0.34% |
| 2026-08-12 | $28.70 | $28.54 | $0.16 | 42,589.0 | +0.08% |
| 2026-08-11 | $28.80 | $28.50 | $0.295 | 24,127.0 | -0.59% |
Elevance Health Inc-Aktien (EELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevance Health Inc-Aktien (EELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.32 | $28.81 | $0.51 | 216,003.0 | +1.38% |
| 2026-08 | $29.05 | $28.42 | $0.63 | 740,143.0 | +0.38% |
| 2026-07 | $28.86 | $27.59 | $1.27 | 1,004,285.0 | +3.56% |
| 2026-06 | $29.18 | $27.73 | $1.45 | 974,150.0 | -2.18% |
| 2026-05 | $29.43 | $28.34 | $1.09 | 932,042.0 | -2.03% |
| 2026-04 | $29.76 | $27.95 | $1.81 | 1,060,925.0 | +3.31% |
| 2026-03 | $29.16 | $27.44 | $1.72 | 1,553,926.0 | -5.04% |
| 2026-02 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Elevance Health Inc-Aktien (EELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Elevance Health Inc-Aktien (EELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.04%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):