Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0002 | $0.0001 | $0.0001 | 10,448,534.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 472,500.0 | +0.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 1,336,511.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 12,500.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 10,534,951.0 | +0.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 2,262,000.0 | +100.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 385,000.0 | -50.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 5,376,714.0 | +0.00% |
| 2026-03-24 | $0.0002 | $0.0001 | $0.0001 | 3,061,000.0 | +0.00% |
| 2026-03-23 | $0.0002 | $0.0001 | $0.0001 | 296,777.0 | +0.00% |
| 2026-03-20 | $0.0002 | $0.0001 | $0.0001 | 4,788,275.0 | +0.00% |
| 2026-03-19 | $0.0002 | $0.0001 | $0.0001 | 1,301,000.0 | +0.00% |
| 2026-03-18 | $0.0002 | $0.0001 | $0.0001 | 549,304.0 | +0.00% |
| 2026-03-17 | $0.0002 | $0.0001 | $0.0001 | 8,240,572.0 | +0.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 5,381,138.0 | +100.00% |
| 2026-03-13 | $0.0002 | $0.0001 | $0.0001 | 49,550,096.0 | -50.00% |
| 2026-03-12 | $0.0002 | $0.0001 | $0.0001 | 8,932,653.0 | +0.00% |
| 2026-03-11 | $0.0002 | $0.0001 | $0.0001 | 301,000.0 | +0.00% |
| 2026-03-10 | $0.0002 | $0.0001 | $0.0001 | 904,200.0 | +100.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eline Entertainment Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eline Entertainment Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 12,257,545.0 | +0.00% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 107,150,501.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 48,636,240.0 | +0.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 96,292,290.0 | +0.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 93,331,828.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 39,247,021.0 | +0.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 340,290,355.0 | -33.33% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 65,999,158.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 252,446,403.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 150,258,934.0 | -25.00% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 155,967,916.0 | +33.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 85,164,723.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 74,536,407.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 276,446,131.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 308,342,845.0 | +0.00% |
| 2025-01 | $0.0007 | $0.00 | $0.000699 | 361,537,997.0 | +150.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 113,192,302.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| 2024-06 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):