Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0005 | $0.0004 | $0.00 | 167,857.0 | +0.00% |
| 2025-03-07 | $0.0005 | $0.0004 | $0.00 | 3,672,991.0 | +0.00% |
| 2025-03-06 | $0.0005 | $0.0004 | $0.00 | 15,166,357.0 | +25.00% |
| 2025-03-05 | $0.0005 | $0.0004 | $0.00 | 3,260,008.0 | -20.00% |
| 2025-03-04 | $0.0005 | $0.0004 | $0.00 | 2,161,161.0 | +0.00% |
| 2025-03-03 | $0.0005 | $0.0004 | $0.00 | 22,742,823.0 | +0.00% |
| 2025-02-28 | $0.0005 | $0.0004 | $0.00 | 1,222,297.0 | +25.00% |
| 2025-02-27 | $0.0005 | $0.0004 | $0.00 | 8,815,974.0 | -20.00% |
| 2025-02-26 | $0.0005 | $0.0004 | $0.00 | 6,495,000.0 | +0.00% |
| 2025-02-25 | $0.0005 | $0.0003 | $0.0002 | 8,307,080.0 | +25.00% |
| 2025-02-24 | $0.0005 | $0.0003 | $0.0002 | 13,980,500.0 | +0.00% |
| 2025-02-21 | $0.0005 | $0.0003 | $0.0002 | 1,199,887.0 | +0.00% |
| 2025-02-20 | $0.0005 | $0.0003 | $0.0002 | 36,160,780.0 | -20.00% |
| 2025-02-19 | $0.0005 | $0.0004 | $0.00 | 8,213,837.0 | +0.00% |
| 2025-02-18 | $0.0005 | $0.0004 | $0.00 | 7,452,760.0 | +0.00% |
| 2025-02-14 | $0.0005 | $0.0004 | $0.00 | 16,006,440.0 | +0.00% |
| 2025-02-13 | $0.0005 | $0.0003 | $0.0002 | 5,919,071.0 | +25.00% |
| 2025-02-12 | $0.0005 | $0.0003 | $0.0002 | 22,482,217.0 | -20.00% |
| 2025-02-11 | $0.0005 | $0.0004 | $0.00 | 2,670,020.0 | +0.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eline Entertainment Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eline Entertainment Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0005 | $0.0004 | $0.00 | 47,171,197.0 | +0.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 308,342,845.0 | +0.00% |
| 2025-01 | $0.0007 | $0.00 | $0.000699 | 361,537,997.0 | +150.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 108,192,307.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| 2024-06 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.00 | $0.000399 | 30,223,722.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 434,663,526.0 | -50.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 153,348,514.0 | -20.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 145,747,772.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0003 | $0.0004 | 253,499,384.0 | -16.67% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 177,389,784.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 335,390,560.0 | +40.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 307,726,272.0 | +25.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 192,899,005.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0003 | $0.0001 | 227,279,635.0 | +0.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 204,493,658.0 | -20.00% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 362,933,421.0 | +25.00% |
0.10%
6.90%
Kapitalisierung:
|
Volumen (24h):