Holen Sie sich die Stockscreener-App
64.05
2.97%
-1.96
Handel nachbörslich:
64.25
0.20
+0.31%
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $67.48 | $63.73 | $3.75 | 866,982.0 | -2.97% |
| 2026-04-01 | $66.97 | $64.50 | $2.47 | 532,882.0 | -0.54% |
| 2026-03-31 | $67.74 | $65.11 | $2.63 | 618,198.0 | +0.59% |
| 2026-03-30 | $67.50 | $65.08 | $2.42 | 827,493.0 | +1.38% |
| 2026-03-27 | $68.62 | $65.07 | $3.55 | 566,379.0 | -5.03% |
| 2026-03-26 | $69.80 | $66.76 | $3.04 | 579,701.0 | +2.12% |
| 2026-03-25 | $69.70 | $66.74 | $2.96 | 570,900.0 | -0.87% |
| 2026-03-24 | $68.23 | $66.01 | $2.22 | 509,005.0 | +0.03% |
| 2026-03-23 | $69.34 | $66.70 | $2.64 | 772,908.0 | +1.73% |
| 2026-03-20 | $67.40 | $66.00 | $1.40 | 922,029.0 | -1.13% |
| 2026-03-19 | $68.61 | $65.69 | $2.92 | 689,261.0 | -0.58% |
| 2026-03-18 | $71.82 | $67.64 | $4.18 | 685,207.0 | -5.41% |
| 2026-03-17 | $73.30 | $71.39 | $1.91 | 421,074.0 | +1.07% |
| 2026-03-16 | $71.80 | $70.39 | $1.41 | 376,611.0 | -0.48% |
| 2026-03-13 | $73.06 | $70.81 | $2.25 | 479,496.0 | -1.84% |
| 2026-03-12 | $75.00 | $72.26 | $2.74 | 613,707.0 | -2.21% |
| 2026-03-11 | $74.31 | $72.31 | $2.00 | 614,443.0 | +2.90% |
| 2026-03-10 | $72.92 | $70.20 | $2.72 | 618,366.0 | -0.66% |
| 2026-03-09 | $72.88 | $70.00 | $2.88 | 479,260.0 | -1.15% |
| 2026-03-06 | $73.88 | $72.30 | $1.58 | 378,243.0 | -1.20% |
| 2026-03-05 | $75.47 | $73.77 | $1.70 | 1,081,448.0 | -0.15% |
| 2026-03-04 | $75.46 | $72.42 | $3.04 | 1,098,550.0 | +3.04% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euronet Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euronet Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $67.48 | $63.73 | $3.75 | 2,266,846.0 | -3.50% |
| 2026-03 | $75.47 | $65.07 | $10.40 | 14,224,809.0 | -4.57% |
| 2026-02 | $75.15 | $64.34 | $10.81 | 16,996,739.0 | -4.02% |
| 2026-01 | $77.18 | $71.61 | $5.57 | 11,036,370.0 | -4.80% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
6.74%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):