Holen Sie sich die Stockscreener-App
115.49
0.19%
+0.22
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $115.8 | $114.8 | $1.06 | 226,288.0 | +0.19% |
| 2024-05-16 | $115.7 | $114.3 | $1.39 | 183,216.0 | +0.14% |
| 2024-05-15 | $116.6 | $114.5 | $2.04 | 211,952.0 | +0.14% |
| 2024-05-14 | $115.6 | $113.8 | $1.83 | 321,507.0 | +0.77% |
| 2024-05-13 | $115.9 | $113.9 | $2.01 | 264,150.0 | -0.01% |
| 2024-05-10 | $114.9 | $113.5 | $1.40 | 201,312.0 | -0.18% |
| 2024-05-09 | $114.3 | $111.9 | $2.45 | 222,677.0 | +1.51% |
| 2024-05-08 | $113.2 | $111.7 | $1.54 | 297,968.0 | +0.16% |
| 2024-05-07 | $114.7 | $111.8 | $2.86 | 441,787.0 | +0.00% |
| 2024-05-06 | $113.4 | $111.0 | $2.41 | 419,841.0 | +1.97% |
| 2024-05-03 | $110.4 | $108.1 | $2.32 | 285,026.0 | +2.95% |
| 2024-05-02 | $107.1 | $103.9 | $3.22 | 469,298.0 | +2.60% |
| 2024-05-01 | $114.0 | $101.5 | $12.50 | 725,427.0 | +1.65% |
| 2024-04-30 | $104.3 | $102.5 | $1.81 | 303,228.0 | -1.88% |
| 2024-04-29 | $105.3 | $103.9 | $1.44 | 233,065.0 | +0.79% |
| 2024-04-26 | $105.2 | $103.5 | $1.70 | 204,653.0 | +0.21% |
| 2024-04-25 | $105.9 | $102.3 | $3.52 | 212,915.0 | -1.95% |
| 2024-04-24 | $106.4 | $104.7 | $1.71 | 216,230.0 | -0.13% |
| 2024-04-23 | $106.4 | $104.3 | $2.11 | 201,074.0 | +1.85% |
| 2024-04-22 | $105.3 | $103.1 | $2.24 | 269,082.0 | +0.82% |
| 2024-04-19 | $103.2 | $101.8 | $1.35 | 198,331.0 | +1.21% |
| 2024-04-18 | $102.6 | $100.9 | $1.69 | 248,934.0 | +0.58% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euronet Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euronet Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $116.6 | $101.5 | $15.06 | 4,496,737.0 | +12.48% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $97.36 | $87.33 | $10.03 | 5,988,856.0 | +1.54% |
| 2022-11 | $94.00 | $77.26 | $16.74 | 6,866,778.0 | +10.64% |
| 2022-10 | $86.59 | $71.60 | $14.99 | 9,037,321.0 | +10.89% |
| 2022-09 | $94.98 | $75.64 | $19.34 | 9,004,975.0 | -14.55% |
| 2022-08 | $103.2 | $88.61 | $14.57 | 7,271,699.0 | -9.78% |
| 2022-07 | $104.4 | $92.88 | $11.49 | 7,624,929.0 | -2.31% |
| 2022-06 | $123.4 | $96.85 | $26.55 | 8,819,634.0 | -16.98% |
| 2022-05 | $124.8 | $104.9 | $19.94 | 7,451,954.0 | -0.40% |
| 2022-04 | $141.2 | $121.4 | $19.83 | 7,919,368.0 | -6.53% |
| 2022-03 | $132.0 | $96.30 | $35.69 | 14,231,234.0 | +1.50% |
| 2022-02 | $149.9 | $126.6 | $23.36 | 11,806,064.0 | -4.23% |
| 2022-01 | $141.2 | $115.5 | $25.77 | 18,850,006.0 | +12.35% |
0.24%
0.10%
Kapitalisierung:
|
Volumen (24h):