Holen Sie sich die Stockscreener-App
28.33
0.00%
0.00
Handel nachbörslich:
28.31
-0.02
-0.07%
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $29.12 | $28.31 | $0.81 | 173,019.0 | +0.00% |
| 2025-03-13 | $28.63 | $27.61 | $1.02 | 415,979.0 | -0.18% |
| 2025-03-12 | $28.92 | $27.74 | $1.18 | 154,784.0 | +1.25% |
| 2025-03-11 | $28.80 | $27.78 | $1.02 | 237,942.0 | -0.95% |
| 2025-03-10 | $28.63 | $27.41 | $1.22 | 281,850.0 | -1.53% |
| 2025-03-07 | $29.15 | $27.47 | $1.68 | 305,200.0 | +0.88% |
| 2025-03-06 | $29.55 | $28.48 | $1.07 | 182,587.0 | -4.20% |
| 2025-03-05 | $30.14 | $29.24 | $0.895 | 327,375.0 | -1.36% |
| 2025-03-04 | $30.46 | $30.03 | $0.435 | 171,965.0 | +0.50% |
| 2025-03-03 | $30.72 | $29.59 | $1.13 | 261,011.0 | -2.22% |
| 2025-02-28 | $31.37 | $29.45 | $1.92 | 423,493.0 | +4.35% |
| 2025-02-27 | $30.68 | $28.45 | $2.23 | 275,635.0 | +4.93% |
| 2025-02-26 | $28.23 | $27.42 | $0.805 | 184,858.0 | +0.36% |
| 2025-02-25 | $28.23 | $26.66 | $1.57 | 316,295.0 | -0.68% |
| 2025-02-24 | $28.35 | $27.62 | $0.73 | 194,907.0 | -0.85% |
| 2025-02-21 | $29.69 | $27.97 | $1.72 | 238,455.0 | -3.74% |
| 2025-02-20 | $29.66 | $28.75 | $0.9098 | 156,134.0 | -1.07% |
| 2025-02-19 | $30.00 | $29.38 | $0.6249 | 128,173.0 | +1.16% |
| 2025-02-18 | $29.77 | $28.75 | $1.02 | 183,060.0 | +1.06% |
| 2025-02-14 | $29.82 | $28.95 | $0.875 | 163,572.0 | -2.25% |
| 2025-02-13 | $29.93 | $29.37 | $0.555 | 146,524.0 | +0.47% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $30.72 | $27.41 | $3.31 | 2,684,731.0 | -7.66% |
| 2025-02 | $31.47 | $26.66 | $4.81 | 3,782,766.0 | +2.71% |
| 2025-01 | $32.99 | $27.38 | $5.61 | 4,153,736.0 | -1.26% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.40 | $2.17 | 3,921,422.0 | -7.54% |
| 2023-11 | $18.45 | $13.70 | $4.75 | 4,354,032.0 | +17.58% |
| 2023-10 | $17.14 | $14.14 | $3.00 | 3,916,426.0 | -16.55% |
| 2023-09 | $19.59 | $16.90 | $2.69 | 2,780,885.0 | -8.39% |
| 2023-08 | $22.42 | $18.01 | $4.41 | 3,319,078.0 | -12.35% |
| 2023-07 | $21.95 | $19.66 | $2.29 | 2,607,762.0 | +4.38% |
| 2023-06 | $20.87 | $18.35 | $2.52 | 3,879,504.0 | +9.54% |
| 2023-05 | $22.38 | $18.27 | $4.11 | 4,272,616.0 | -13.67% |
| 2023-04 | $24.00 | $19.93 | $4.07 | 3,601,281.0 | -2.89% |
| 2023-03 | $22.47 | $18.48 | $3.99 | 5,750,022.0 | +2.45% |
| 2023-02 | $24.15 | $20.46 | $3.69 | 4,260,974.0 | -7.25% |
| 2023-01 | $25.52 | $22.60 | $2.92 | 6,190,282.0 | -6.99% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):