Holen Sie sich die Stockscreener-App
31.53
0.33%
-0.1037
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $32.26 | $31.47 | $0.7883 | 109,502.0 | -0.50% |
| 2025-01-03 | $31.90 | $31.44 | $0.4553 | 113,898.0 | +0.60% |
| 2025-01-02 | $31.45 | $30.33 | $1.12 | 199,543.0 | +3.93% |
| 2024-12-31 | $30.72 | $30.12 | $0.60 | 321,952.0 | +0.40% |
| 2024-12-30 | $30.58 | $29.81 | $0.77 | 161,653.0 | -0.17% |
| 2024-12-27 | $30.51 | $29.53 | $0.98 | 203,587.0 | -0.89% |
| 2024-12-26 | $30.55 | $29.87 | $0.68 | 164,478.0 | -0.33% |
| 2024-12-24 | $30.73 | $30.09 | $0.64 | 104,712.0 | +1.66% |
| 2024-12-23 | $30.36 | $29.43 | $0.93 | 166,953.0 | +0.94% |
| 2024-12-20 | $30.28 | $28.61 | $1.67 | 227,275.0 | +2.58% |
| 2024-12-19 | $29.77 | $28.64 | $1.13 | 182,038.0 | +0.14% |
| 2024-12-18 | $31.02 | $28.68 | $2.34 | 346,855.0 | -5.82% |
| 2024-12-17 | $31.02 | $30.05 | $0.97 | 240,505.0 | +0.72% |
| 2024-12-16 | $31.93 | $30.54 | $1.39 | 314,881.0 | -4.05% |
| 2024-12-13 | $32.25 | $31.42 | $0.83 | 161,712.0 | +1.30% |
| 2024-12-12 | $31.95 | $31.16 | $0.79 | 292,187.0 | +0.13% |
| 2024-12-11 | $31.61 | $30.64 | $0.97 | 202,759.0 | +1.78% |
| 2024-12-10 | $31.20 | $30.02 | $1.18 | 154,075.0 | +2.49% |
| 2024-12-09 | $31.50 | $30.02 | $1.48 | 344,481.0 | -3.87% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $32.26 | $30.33 | $1.93 | 422,943.0 | +4.04% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.40 | $2.17 | 3,921,422.0 | -7.54% |
| 2023-11 | $18.45 | $13.70 | $4.75 | 4,354,032.0 | +17.58% |
| 2023-10 | $17.14 | $14.14 | $3.00 | 3,916,426.0 | -16.55% |
| 2023-09 | $19.59 | $16.90 | $2.69 | 2,780,885.0 | -8.39% |
| 2023-08 | $22.42 | $18.01 | $4.41 | 3,319,078.0 | -12.35% |
| 2023-07 | $21.95 | $19.66 | $2.29 | 2,607,762.0 | +4.38% |
| 2023-06 | $20.87 | $18.35 | $2.52 | 3,879,504.0 | +9.54% |
| 2023-05 | $22.38 | $18.27 | $4.11 | 4,272,616.0 | -13.67% |
| 2023-04 | $24.00 | $19.93 | $4.07 | 3,601,281.0 | -2.89% |
| 2023-03 | $22.47 | $18.48 | $3.99 | 5,750,022.0 | +2.45% |
| 2023-02 | $24.15 | $20.46 | $3.69 | 4,260,974.0 | -7.25% |
| 2023-01 | $25.52 | $22.60 | $2.92 | 6,190,282.0 | -6.99% |
0.04%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):