28.33
price up icon0.00%   0.00
after-market Handel nachbörslich: 28.31 -0.02 -0.07%
loading

Excelerate Energy Inc-Aktien (EE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $29.12 $28.31 $0.81 173,019.0 +0.00%
2025-03-13 $28.63 $27.61 $1.02 415,979.0 -0.18%
2025-03-12 $28.92 $27.74 $1.18 154,784.0 +1.25%
2025-03-11 $28.80 $27.78 $1.02 237,942.0 -0.95%
2025-03-10 $28.63 $27.41 $1.22 281,850.0 -1.53%
2025-03-07 $29.15 $27.47 $1.68 305,200.0 +0.88%
2025-03-06 $29.55 $28.48 $1.07 182,587.0 -4.20%
2025-03-05 $30.14 $29.24 $0.895 327,375.0 -1.36%
2025-03-04 $30.46 $30.03 $0.435 171,965.0 +0.50%
2025-03-03 $30.72 $29.59 $1.13 261,011.0 -2.22%
2025-02-28 $31.37 $29.45 $1.92 423,493.0 +4.35%
2025-02-27 $30.68 $28.45 $2.23 275,635.0 +4.93%
2025-02-26 $28.23 $27.42 $0.805 184,858.0 +0.36%
2025-02-25 $28.23 $26.66 $1.57 316,295.0 -0.68%
2025-02-24 $28.35 $27.62 $0.73 194,907.0 -0.85%
2025-02-21 $29.69 $27.97 $1.72 238,455.0 -3.74%
2025-02-20 $29.66 $28.75 $0.9098 156,134.0 -1.07%
2025-02-19 $30.00 $29.38 $0.6249 128,173.0 +1.16%
2025-02-18 $29.77 $28.75 $1.02 183,060.0 +1.06%
2025-02-14 $29.82 $28.95 $0.875 163,572.0 -2.25%
2025-02-13 $29.93 $29.37 $0.555 146,524.0 +0.47%

Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $30.72 $27.41 $3.31 2,684,731.0 -7.66%
2025-02 $31.47 $26.66 $4.81 3,782,766.0 +2.71%
2025-01 $32.99 $27.38 $5.61 4,153,736.0 -1.26%

Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
2024-11 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
2024-10 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
2024-09 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
2024-08 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
2024-07 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
2024-06 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
2024-05 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
2024-04 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
2024-03 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
2024-02 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
2024-01 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
2023-11 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
2023-10 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
2023-09 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
2023-08 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
2023-07 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
2023-06 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
2023-05 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
2023-04 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
2023-03 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
2023-02 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
2023-01 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$190.30
price up icon 4.07%
oil_gas_midstream LNG
$218.53
price up icon 3.30%
oil_gas_midstream TRP
$47.12
price up icon 1.12%
$53.33
price up icon 1.81%
oil_gas_midstream KMI
$27.10
price up icon 2.11%
oil_gas_midstream OKE
$96.43
price up icon 3.13%
Kapitalisierung:     |  Volumen (24h):