Holen Sie sich die Stockscreener-App
26.32
0.98%
-0.26
Handel nachbörslich:
26.32
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $26.74 | $26.22 | $0.52 | 389,294.0 | -0.98% |
| 2025-07-15 | $26.82 | $26.27 | $0.559 | 478,596.0 | -0.37% |
| 2025-07-14 | $27.14 | $26.65 | $0.49 | 425,769.0 | -1.51% |
| 2025-07-11 | $27.62 | $26.89 | $0.73 | 315,641.0 | -0.73% |
| 2025-07-10 | $27.70 | $26.62 | $1.08 | 514,837.0 | -1.19% |
| 2025-07-09 | $28.38 | $27.58 | $0.80 | 697,590.0 | -1.22% |
| 2025-07-08 | $28.59 | $27.77 | $0.815 | 532,792.0 | -1.03% |
| 2025-07-07 | $29.00 | $28.18 | $0.82 | 402,845.0 | -2.42% |
| 2025-07-03 | $29.27 | $28.30 | $0.97 | 183,277.0 | +0.07% |
| 2025-07-02 | $29.15 | $27.78 | $1.37 | 631,325.0 | +1.54% |
| 2025-07-01 | $29.38 | $28.40 | $0.98 | 559,786.0 | -2.83% |
| 2025-06-30 | $29.87 | $29.15 | $0.72 | 425,733.0 | -0.58% |
| 2025-06-27 | $29.98 | $28.81 | $1.17 | 1,500,323.0 | +0.31% |
| 2025-06-26 | $29.46 | $28.52 | $0.945 | 461,527.0 | +2.87% |
| 2025-06-25 | $29.25 | $28.55 | $0.70 | 480,246.0 | -1.85% |
| 2025-06-24 | $29.49 | $28.90 | $0.5973 | 340,590.0 | +0.17% |
| 2025-06-23 | $29.66 | $28.79 | $0.87 | 383,084.0 | -0.92% |
| 2025-06-20 | $29.82 | $29.23 | $0.5911 | 455,935.0 | -0.64% |
| 2025-06-18 | $30.05 | $29.49 | $0.555 | 290,918.0 | -1.01% |
| 2025-06-17 | $31.01 | $29.83 | $1.18 | 310,020.0 | -3.02% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.38 | $26.22 | $3.16 | 5,521,024.0 | -10.23% |
| 2025-06 | $32.19 | $28.33 | $3.86 | 8,460,657.0 | +4.23% |
| 2025-05 | $30.11 | $24.76 | $5.35 | 7,732,754.0 | +9.97% |
| 2025-04 | $27.41 | $23.25 | $4.16 | 16,281,915.0 | -10.81% |
| 2025-03 | $32.61 | $26.79 | $5.82 | 5,898,372.0 | -6.52% |
| 2025-02 | $31.47 | $26.66 | $4.81 | 3,782,766.0 | +2.71% |
| 2025-01 | $32.99 | $27.38 | $5.61 | 4,153,736.0 | -1.26% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.40 | $2.17 | 3,921,422.0 | -7.54% |
| 2023-11 | $18.45 | $13.70 | $4.75 | 4,354,032.0 | +17.58% |
| 2023-10 | $17.14 | $14.14 | $3.00 | 3,916,426.0 | -16.55% |
| 2023-09 | $19.59 | $16.90 | $2.69 | 2,780,885.0 | -8.39% |
| 2023-08 | $22.42 | $18.01 | $4.41 | 3,319,078.0 | -12.35% |
| 2023-07 | $21.95 | $19.66 | $2.29 | 2,607,762.0 | +4.38% |
| 2023-06 | $20.87 | $18.35 | $2.52 | 3,879,504.0 | +9.54% |
| 2023-05 | $22.38 | $18.27 | $4.11 | 4,272,616.0 | -13.67% |
| 2023-04 | $24.00 | $19.93 | $4.07 | 3,601,281.0 | -2.89% |
| 2023-03 | $22.47 | $18.48 | $3.99 | 5,750,022.0 | +2.45% |
| 2023-02 | $24.15 | $20.46 | $3.69 | 4,260,974.0 | -7.25% |
| 2023-01 | $25.52 | $22.60 | $2.92 | 6,190,282.0 | -6.99% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):