Holen Sie sich die Stockscreener-App
26.75
0.60%
0.16
Handel nachbörslich:
26.75
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $27.01 | $25.78 | $1.23 | 553,557.0 | +0.60% |
| 2025-11-20 | $27.39 | $26.49 | $0.90 | 392,998.0 | -0.15% |
| 2025-11-19 | $27.27 | $26.45 | $0.82 | 271,564.0 | -2.35% |
| 2025-11-18 | $27.61 | $26.70 | $0.91 | 460,356.0 | +0.07% |
| 2025-11-17 | $28.50 | $27.16 | $1.34 | 598,113.0 | -1.02% |
| 2025-11-14 | $27.54 | $26.21 | $1.33 | 409,782.0 | +3.89% |
| 2025-11-13 | $27.30 | $26.05 | $1.25 | 509,621.0 | -2.32% |
| 2025-11-12 | $27.64 | $26.78 | $0.86 | 415,169.0 | -0.04% |
| 2025-11-11 | $27.84 | $26.88 | $0.97 | 386,082.0 | -2.65% |
| 2025-11-10 | $28.22 | $27.75 | $0.47 | 341,418.0 | +1.12% |
| 2025-11-07 | $28.89 | $27.35 | $1.54 | 695,389.0 | -2.20% |
| 2025-11-06 | $30.37 | $27.99 | $2.38 | 980,729.0 | +7.15% |
| 2025-11-05 | $26.48 | $25.60 | $0.88 | 363,019.0 | +2.77% |
| 2025-11-04 | $25.85 | $24.90 | $0.95 | 358,871.0 | +0.16% |
| 2025-11-03 | $25.86 | $25.33 | $0.53 | 383,420.0 | -1.35% |
| 2025-10-31 | $26.22 | $25.70 | $0.525 | 433,939.0 | -0.38% |
| 2025-10-30 | $26.23 | $25.19 | $1.04 | 664,484.0 | +2.64% |
| 2025-10-29 | $26.06 | $25.20 | $0.865 | 311,269.0 | -2.05% |
| 2025-10-28 | $26.06 | $24.89 | $1.17 | 554,750.0 | +2.50% |
| 2025-10-27 | $26.80 | $25.09 | $1.71 | 567,987.0 | -4.39% |
| 2025-10-24 | $26.40 | $25.45 | $0.955 | 520,470.0 | +2.72% |
| 2025-10-23 | $26.37 | $25.67 | $0.6999 | 334,440.0 | -0.54% |
| 2025-10-22 | $27.52 | $25.46 | $2.06 | 493,979.0 | -5.28% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.37 | $24.90 | $5.47 | 7,673,645.0 | +3.24% |
| 2025-10 | $28.97 | $24.86 | $4.11 | 11,612,948.0 | +2.86% |
| 2025-09 | $25.74 | $22.86 | $2.88 | 7,536,663.0 | +3.15% |
| 2025-08 | $25.83 | $21.29 | $4.54 | 10,862,371.0 | -4.83% |
| 2025-07 | $29.38 | $23.70 | $5.68 | 10,185,144.0 | -12.48% |
| 2025-06 | $32.19 | $28.33 | $3.86 | 8,460,657.0 | +4.23% |
| 2025-05 | $30.11 | $24.76 | $5.35 | 7,732,754.0 | +9.97% |
| 2025-04 | $27.41 | $23.25 | $4.16 | 16,281,915.0 | -10.81% |
| 2025-03 | $32.61 | $26.79 | $5.82 | 5,898,372.0 | -6.52% |
| 2025-02 | $31.47 | $26.66 | $4.81 | 3,782,766.0 | +2.71% |
| 2025-01 | $32.99 | $27.38 | $5.61 | 4,153,736.0 | -1.26% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.40 | $2.17 | 3,921,422.0 | -7.54% |
| 2023-11 | $18.45 | $13.70 | $4.75 | 4,354,032.0 | +17.58% |
| 2023-10 | $17.14 | $14.14 | $3.00 | 3,916,426.0 | -16.55% |
| 2023-09 | $19.59 | $16.90 | $2.69 | 2,780,885.0 | -8.39% |
| 2023-08 | $22.42 | $18.01 | $4.41 | 3,319,078.0 | -12.35% |
| 2023-07 | $21.95 | $19.66 | $2.29 | 2,607,762.0 | +4.38% |
| 2023-06 | $20.87 | $18.35 | $2.52 | 3,879,504.0 | +9.54% |
| 2023-05 | $22.38 | $18.27 | $4.11 | 4,272,616.0 | -13.67% |
| 2023-04 | $24.00 | $19.93 | $4.07 | 3,601,281.0 | -2.89% |
| 2023-03 | $22.47 | $18.48 | $3.99 | 5,750,022.0 | +2.45% |
| 2023-02 | $24.15 | $20.46 | $3.69 | 4,260,974.0 | -7.25% |
| 2023-01 | $25.52 | $22.60 | $2.92 | 6,190,282.0 | -6.99% |
0.20%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):