Holen Sie sich die Stockscreener-App
29.92
4.07%
-1.27
Vorhandelsmarkt:
29.40
-0.52
-1.74%
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $31.47 | $29.36 | $2.11 | 337,667.0 | -4.07% |
| 2025-02-05 | $31.32 | $30.79 | $0.53 | 105,073.0 | +1.33% |
| 2025-02-04 | $30.87 | $30.12 | $0.75 | 167,098.0 | +1.58% |
| 2025-02-03 | $30.30 | $28.85 | $1.45 | 153,321.0 | +1.44% |
| 2025-01-31 | $30.26 | $29.31 | $0.9491 | 281,841.0 | -3.49% |
| 2025-01-30 | $31.37 | $30.64 | $0.73 | 111,439.0 | +0.81% |
| 2025-01-29 | $30.88 | $30.15 | $0.73 | 105,400.0 | +1.32% |
| 2025-01-28 | $30.38 | $29.30 | $1.08 | 130,962.0 | +2.54% |
| 2025-01-27 | $30.74 | $29.15 | $1.59 | 292,768.0 | -4.86% |
| 2025-01-24 | $31.53 | $30.71 | $0.82 | 261,773.0 | -0.64% |
| 2025-01-23 | $31.77 | $30.84 | $0.93 | 170,245.0 | +0.61% |
| 2025-01-22 | $32.52 | $31.03 | $1.49 | 163,816.0 | -4.05% |
| 2025-01-21 | $32.99 | $32.01 | $0.98 | 250,213.0 | +0.15% |
| 2025-01-17 | $32.47 | $31.69 | $0.78 | 153,701.0 | +0.94% |
| 2025-01-16 | $32.23 | $31.10 | $1.13 | 219,626.0 | +0.31% |
| 2025-01-15 | $31.93 | $30.96 | $0.97 | 162,245.0 | +3.10% |
| 2025-01-14 | $31.38 | $29.61 | $1.77 | 178,889.0 | +3.58% |
| 2025-01-13 | $30.29 | $29.59 | $0.7072 | 189,422.0 | +0.57% |
| 2025-01-10 | $30.00 | $29.32 | $0.675 | 236,427.0 | +0.85% |
| 2025-01-08 | $29.61 | $28.35 | $1.26 | 237,400.0 | -0.41% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.47 | $28.85 | $2.62 | 1,100,826.0 | +0.17% |
| 2025-01 | $32.99 | $27.38 | $5.61 | 4,153,736.0 | -1.26% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.57 | $15.40 | $2.17 | 3,921,422.0 | -7.54% |
| 2023-11 | $18.45 | $13.70 | $4.75 | 4,354,032.0 | +17.58% |
| 2023-10 | $17.14 | $14.14 | $3.00 | 3,916,426.0 | -16.55% |
| 2023-09 | $19.59 | $16.90 | $2.69 | 2,780,885.0 | -8.39% |
| 2023-08 | $22.42 | $18.01 | $4.41 | 3,319,078.0 | -12.35% |
| 2023-07 | $21.95 | $19.66 | $2.29 | 2,607,762.0 | +4.38% |
| 2023-06 | $20.87 | $18.35 | $2.52 | 3,879,504.0 | +9.54% |
| 2023-05 | $22.38 | $18.27 | $4.11 | 4,272,616.0 | -13.67% |
| 2023-04 | $24.00 | $19.93 | $4.07 | 3,601,281.0 | -2.89% |
| 2023-03 | $22.47 | $18.48 | $3.99 | 5,750,022.0 | +2.45% |
| 2023-02 | $24.15 | $20.46 | $3.69 | 4,260,974.0 | -7.25% |
| 2023-01 | $25.52 | $22.60 | $2.92 | 6,190,282.0 | -6.99% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):