Holen Sie sich die Stockscreener-App
73.43
0.73%
0.53
Handel nachbörslich:
73.39
-0.04
-0.05%
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $73.52 | $72.04 | $1.48 | 1,678,121.0 | +0.73% |
| 2025-02-28 | $72.98 | $71.80 | $1.18 | 921,971.0 | +1.76% |
| 2025-02-27 | $72.26 | $71.47 | $0.7856 | 608,676.0 | -1.10% |
| 2025-02-26 | $72.57 | $71.63 | $0.94 | 524,344.0 | +0.95% |
| 2025-02-25 | $71.91 | $71.12 | $0.785 | 1,194,361.0 | +2.38% |
| 2025-02-24 | $70.30 | $69.44 | $0.8599 | 580,626.0 | +0.46% |
| 2025-02-21 | $70.20 | $68.97 | $1.23 | 2,099,843.0 | +1.71% |
| 2025-02-20 | $68.85 | $68.53 | $0.32 | 358,623.0 | +0.50% |
| 2025-02-19 | $68.57 | $67.92 | $0.6499 | 474,815.0 | +0.06% |
| 2025-02-18 | $69.05 | $68.13 | $0.915 | 707,892.0 | -1.76% |
| 2025-02-14 | $69.99 | $69.36 | $0.6295 | 585,246.0 | +0.78% |
| 2025-02-13 | $69.18 | $68.20 | $0.9755 | 982,316.0 | +2.32% |
| 2025-02-12 | $67.76 | $66.89 | $0.875 | 2,217,240.0 | -1.94% |
| 2025-02-11 | $68.98 | $68.59 | $0.3867 | 527,251.0 | -0.92% |
| 2025-02-10 | $69.94 | $69.15 | $0.7899 | 843,113.0 | -0.56% |
| 2025-02-07 | $69.87 | $69.29 | $0.58 | 579,865.0 | -0.98% |
| 2025-02-06 | $70.73 | $70.00 | $0.73 | 492,698.0 | +0.11% |
| 2025-02-05 | $70.63 | $69.76 | $0.8658 | 1,240,683.0 | +2.49% |
| 2025-02-04 | $68.64 | $67.55 | $1.09 | 2,103,641.0 | +0.38% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $73.52 | $72.04 | $1.48 | 3,356,242.0 | +0.73% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.89 | $72.66 | $10.23 | 18,260,301.0 | +11.49% |
| 2023-11 | $74.10 | $64.40 | $9.70 | 13,249,427.0 | +14.03% |
| 2023-10 | $69.27 | $62.30 | $6.97 | 17,644,508.0 | -8.98% |
| 2023-09 | $78.31 | $68.21 | $10.10 | 8,784,334.0 | -11.41% |
| 2023-08 | $81.99 | $74.03 | $7.96 | 11,504,337.0 | -4.67% |
| 2023-07 | $87.05 | $81.70 | $5.35 | 6,529,548.0 | -4.77% |
| 2023-06 | $88.00 | $84.24 | $3.76 | 5,373,870.0 | +1.01% |
| 2023-05 | $90.26 | $82.97 | $7.29 | 9,551,390.0 | -4.23% |
| 2023-04 | $92.77 | $86.75 | $6.02 | 7,621,980.0 | -0.59% |
| 2023-03 | $94.30 | $82.97 | $11.34 | 10,040,132.0 | +5.96% |
| 2023-02 | $94.31 | $83.95 | $10.36 | 4,989,587.0 | -6.37% |
| 2023-01 | $93.10 | $84.13 | $8.97 | 5,407,614.0 | +10.18% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):