Holen Sie sich die Stockscreener-App
58.58
1.43%
-0.85
Handel nachbörslich:
58.65
0.07
+0.12%
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $59.13 | $58.50 | $0.635 | 1,892,448.0 | -1.43% |
| 2026-08-14 | $59.70 | $59.12 | $0.575 | 1,494,537.0 | -0.98% |
| 2026-08-13 | $60.49 | $59.95 | $0.545 | 1,235,190.0 | +0.79% |
| 2026-08-12 | $59.94 | $59.48 | $0.45 | 1,316,243.0 | -0.20% |
| 2026-08-11 | $59.98 | $59.60 | $0.375 | 884,399.0 | +0.17% |
| 2026-08-10 | $60.05 | $59.54 | $0.51 | 1,144,353.0 | -1.29% |
| 2026-08-07 | $60.44 | $60.05 | $0.395 | 1,211,559.0 | +0.38% |
| 2026-08-06 | $60.59 | $60.03 | $0.5532 | 768,874.0 | -0.87% |
| 2026-08-05 | $60.81 | $60.45 | $0.355 | 1,444,133.0 | +0.35% |
| 2026-08-04 | $60.45 | $60.11 | $0.335 | 1,634,879.0 | +1.17% |
| 2026-08-03 | $59.93 | $59.55 | $0.375 | 1,322,625.0 | +0.47% |
| 2026-07-31 | $59.79 | $59.10 | $0.69 | 2,667,358.0 | -1.06% |
| 2026-07-30 | $60.18 | $59.76 | $0.42 | 1,579,799.0 | -0.18% |
| 2026-07-29 | $61.91 | $60.02 | $1.90 | 1,456,910.0 | -2.79% |
| 2026-07-28 | $62.05 | $61.53 | $0.525 | 817,583.0 | +0.80% |
| 2026-07-27 | $61.60 | $61.22 | $0.385 | 812,470.0 | +0.94% |
| 2026-07-24 | $61.29 | $60.85 | $0.44 | 921,328.0 | +0.07% |
| 2026-07-23 | $60.91 | $60.56 | $0.3554 | 2,691,611.0 | -0.29% |
| 2026-07-22 | $61.33 | $60.95 | $0.37 | 1,688,059.0 | -0.39% |
| 2026-07-21 | $61.36 | $60.95 | $0.41 | 969,818.0 | -0.33% |
| 2026-07-20 | $61.96 | $61.39 | $0.57 | 938,260.0 | -1.16% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $60.81 | $58.50 | $2.31 | 16,241,688.0 | -1.48% |
| 2026-07 | $63.73 | $59.10 | $4.63 | 25,137,095.0 | -8.64% |
| 2026-06 | $66.70 | $63.04 | $3.66 | 18,920,392.0 | +2.13% |
| 2026-05 | $64.28 | $60.48 | $3.80 | 22,819,548.0 | +0.93% |
| 2026-04 | $65.27 | $62.87 | $2.40 | 24,189,479.0 | -2.80% |
| 2026-03 | $68.61 | $63.84 | $4.77 | 35,346,825.0 | -6.06% |
| 2026-02 | $69.27 | $64.42 | $4.84 | 19,556,244.0 | +6.62% |
| 2026-01 | $66.75 | $64.26 | $2.49 | 25,274,377.0 | -0.25% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $64.97 | $2.98 | 19,982,471.0 | -4.42% |
| 2025-11 | $69.42 | $67.42 | $2.00 | 20,458,523.0 | -0.42% |
| 2025-10 | $71.31 | $67.16 | $4.15 | 27,636,307.0 | +0.98% |
| 2025-09 | $70.33 | $63.63 | $6.70 | 26,216,026.0 | +6.04% |
| 2025-08 | $67.24 | $64.00 | $3.24 | 20,798,442.0 | -1.21% |
| 2025-07 | $66.97 | $62.20 | $4.77 | 17,201,163.0 | -2.91% |
| 2025-06 | $67.49 | $63.52 | $3.97 | 12,477,991.0 | +3.75% |
| 2025-05 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| 2025-04 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):