Holen Sie sich die Stockscreener-App
64.88
0.61%
-0.36
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $65.07 | $64.59 | $0.4758 | 832,516.0 | -0.57% |
| 2026-01-05 | $65.30 | $64.86 | $0.44 | 935,198.0 | +0.62% |
| 2026-01-02 | $65.21 | $64.78 | $0.43 | 1,053,690.0 | -0.26% |
| 2025-12-31 | $65.83 | $64.99 | $0.84 | 1,475,714.0 | -1.19% |
| 2025-12-30 | $65.97 | $65.55 | $0.415 | 814,921.0 | -0.30% |
| 2025-12-29 | $66.05 | $65.73 | $0.32 | 673,692.0 | +0.47% |
| 2025-12-26 | $66.21 | $65.51 | $0.6977 | 720,921.0 | -0.62% |
| 2025-12-24 | $66.17 | $65.70 | $0.465 | 652,244.0 | +0.85% |
| 2025-12-23 | $65.61 | $64.97 | $0.6483 | 1,735,511.0 | +0.35% |
| 2025-12-22 | $65.40 | $65.18 | $0.22 | 823,716.0 | -0.09% |
| 2025-12-19 | $65.74 | $65.33 | $0.415 | 789,781.0 | -0.77% |
| 2025-12-18 | $66.09 | $65.72 | $0.37 | 1,036,089.0 | -0.57% |
| 2025-12-17 | $66.46 | $66.02 | $0.44 | 786,797.0 | -0.17% |
| 2025-12-16 | $66.36 | $65.52 | $0.84 | 757,084.0 | +0.82% |
| 2025-12-15 | $66.37 | $65.81 | $0.5599 | 534,534.0 | +0.03% |
| 2025-12-12 | $65.96 | $65.59 | $0.3745 | 1,069,429.0 | -1.57% |
| 2025-12-11 | $67.58 | $66.80 | $0.7795 | 1,075,790.0 | -0.24% |
| 2025-12-10 | $67.39 | $66.61 | $0.7799 | 1,097,910.0 | +0.42% |
| 2025-12-09 | $67.13 | $66.56 | $0.57 | 934,685.0 | +0.18% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.30 | $64.59 | $0.708 | 2,821,404.0 | -0.22% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $64.97 | $2.98 | 19,982,471.0 | -4.42% |
| 2025-11 | $69.42 | $67.42 | $2.00 | 20,458,523.0 | -0.42% |
| 2025-10 | $71.31 | $67.16 | $4.15 | 27,636,307.0 | +0.98% |
| 2025-09 | $70.33 | $63.63 | $6.70 | 26,216,026.0 | +6.04% |
| 2025-08 | $67.24 | $64.00 | $3.24 | 20,798,442.0 | -1.21% |
| 2025-07 | $66.97 | $62.20 | $4.77 | 17,201,163.0 | -2.91% |
| 2025-06 | $67.49 | $63.52 | $3.97 | 12,477,991.0 | +3.75% |
| 2025-05 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| 2025-04 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):