Holen Sie sich die Stockscreener-App
66.31
1.34%
-0.90
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $67.07 | $65.93 | $1.14 | 727,656.0 | -1.34% |
| 2025-04-16 | $67.39 | $66.27 | $1.12 | 769,472.0 | +0.78% |
| 2025-04-15 | $67.15 | $65.82 | $1.33 | 519,733.0 | +0.44% |
| 2025-04-14 | $66.74 | $65.65 | $1.09 | 1,130,640.0 | +0.61% |
| 2025-04-11 | $66.21 | $63.57 | $2.64 | 2,787,362.0 | +1.66% |
| 2025-04-10 | $67.00 | $64.88 | $2.12 | 1,969,350.0 | -4.22% |
| 2025-04-09 | $67.83 | $64.30 | $3.53 | 7,014,819.0 | +0.94% |
| 2025-04-08 | $69.48 | $67.06 | $2.42 | 3,385,261.0 | -2.68% |
| 2025-04-07 | $71.48 | $68.95 | $2.53 | 3,398,249.0 | -4.76% |
| 2025-04-04 | $73.68 | $72.31 | $1.37 | 2,828,089.0 | +1.41% |
| 2025-04-03 | $72.39 | $71.39 | $1.00 | 2,050,563.0 | +0.32% |
| 2025-04-02 | $72.32 | $70.36 | $1.96 | 1,932,228.0 | -0.03% |
| 2025-04-01 | $71.75 | $70.87 | $0.88 | 854,180.0 | +0.17% |
| 2025-03-31 | $71.46 | $70.38 | $1.08 | 783,260.0 | +1.48% |
| 2025-03-28 | $70.32 | $69.72 | $0.60 | 1,101,068.0 | +1.93% |
| 2025-03-27 | $68.81 | $68.42 | $0.39 | 715,234.0 | -0.58% |
| 2025-03-26 | $69.58 | $69.02 | $0.555 | 1,445,647.0 | -0.99% |
| 2025-03-25 | $70.14 | $69.53 | $0.615 | 445,024.0 | -0.03% |
| 2025-03-24 | $70.41 | $69.80 | $0.61 | 965,310.0 | -1.47% |
| 2025-03-21 | $71.74 | $70.82 | $0.92 | 896,599.0 | -1.05% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.68 | $63.57 | $10.11 | 30,095,258.0 | -6.75% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.89 | $72.66 | $10.23 | 18,260,301.0 | +11.49% |
| 2023-11 | $74.10 | $64.40 | $9.70 | 13,249,427.0 | +14.03% |
| 2023-10 | $69.27 | $62.30 | $6.97 | 17,644,508.0 | -8.98% |
| 2023-09 | $78.31 | $68.21 | $10.10 | 8,784,334.0 | -11.41% |
| 2023-08 | $81.99 | $74.03 | $7.96 | 11,504,337.0 | -4.67% |
| 2023-07 | $87.05 | $81.70 | $5.35 | 6,529,548.0 | -4.77% |
| 2023-06 | $88.00 | $84.24 | $3.76 | 5,373,870.0 | +1.01% |
| 2023-05 | $90.26 | $82.97 | $7.29 | 9,551,390.0 | -4.23% |
| 2023-04 | $92.77 | $86.75 | $6.02 | 7,621,980.0 | -0.59% |
| 2023-03 | $94.30 | $82.97 | $11.34 | 10,040,132.0 | +5.96% |
| 2023-02 | $94.31 | $83.95 | $10.36 | 4,989,587.0 | -6.37% |
| 2023-01 | $93.10 | $84.13 | $8.97 | 5,407,614.0 | +10.18% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):