61.27
price up icon2.05%   1.23
after-market Handel nachbörslich: 61.30 0.03 +0.05%
loading

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $61.87 $59.97 $1.90 1,494,875.0 +2.05%
2024-12-19 $60.45 $59.29 $1.16 636,379.0 +2.09%
2024-12-18 $59.59 $58.68 $0.91 713,990.0 -0.86%
2024-12-17 $59.73 $58.09 $1.64 963,463.0 -0.82%
2024-12-16 $60.29 $58.46 $1.83 1,531,565.0 -2.00%
2024-12-13 $61.60 $59.65 $1.95 1,587,495.0 -2.40%
2024-12-12 $64.22 $62.22 $2.00 703,563.0 -1.01%
2024-12-11 $63.19 $61.86 $1.33 1,594,104.0 +0.24%
2024-12-10 $64.78 $62.53 $2.25 1,984,744.0 -7.64%
2024-12-09 $68.53 $65.67 $2.86 3,605,078.0 +9.64%
2024-12-06 $64.35 $61.79 $2.56 1,815,167.0 -1.69%
2024-12-05 $63.77 $62.53 $1.24 1,446,084.0 -1.23%
2024-12-04 $64.40 $63.40 $1.00 1,890,544.0 +0.39%
2024-12-03 $64.02 $60.30 $3.72 2,647,495.0 +6.54%
2024-12-02 $60.26 $58.85 $1.41 1,039,431.0 +2.74%
2024-11-29 $59.36 $57.60 $1.76 726,947.0 -2.02%
2024-11-27 $60.09 $58.56 $1.53 741,329.0 +1.60%
2024-11-26 $59.01 $57.17 $1.84 945,990.0 -0.36%
2024-11-25 $60.32 $58.15 $2.17 1,476,337.0 +2.49%
2024-11-22 $58.39 $57.10 $1.29 1,271,982.0 -0.61%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Oriental Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Oriental Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.53 $58.09 $10.44 25,148,852.0 +5.06%
2024-11 $64.71 $54.00 $10.71 26,268,716.0 -6.84%
2024-10 $87.26 $60.00 $27.26 46,646,919.0 -17.46%
2024-09 $81.51 $58.60 $22.91 41,504,073.0 +23.36%
2024-08 $74.32 $58.90 $15.42 37,880,178.0 -2.13%
2024-07 $83.34 $62.30 $21.04 36,676,895.0 -19.18%
2024-06 $81.40 $70.06 $11.34 24,231,069.0 -2.75%
2024-05 $89.33 $77.13 $12.20 31,549,586.0 +3.67%
2024-04 $91.04 $72.47 $18.58 44,413,607.0 -11.20%
2024-03 $98.20 $84.80 $13.40 27,891,643.0 -7.17%
2024-02 $95.84 $77.46 $18.38 33,825,699.0 +22.01%
2024-01 $82.25 $67.71 $14.54 41,255,952.0 +4.61%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.73 $67.61 $16.12 41,856,141.0 -9.95%
2023-11 $81.59 $63.80 $17.79 26,537,389.0 +24.26%
2023-10 $69.97 $57.21 $12.76 29,329,286.0 +11.85%
2023-09 $61.15 $53.30 $7.85 26,605,280.0 +7.95%
2023-08 $57.94 $49.94 $8.00 36,473,254.0 -3.37%
2023-07 $57.73 $39.08 $18.65 38,804,214.0 +42.14%
2023-06 $43.05 $36.22 $6.83 29,075,518.0 +4.83%
2023-05 $46.19 $35.70 $10.49 37,392,895.0 -17.37%
2023-04 $46.74 $36.10 $10.64 35,695,241.0 +18.08%
2023-03 $46.15 $33.98 $12.17 47,639,240.0 -0.28%
2023-02 $45.95 $37.22 $8.73 41,044,668.0 -9.19%
2023-01 $46.63 $33.63 $13.00 51,749,532.0 +22.46%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $42.19 $27.34 $14.85 64,191,649.0 +21.16%
2022-11 $29.89 $24.17 $5.72 47,802,222.0 +21.06%
2022-10 $27.90 $17.01 $10.89 49,236,979.0 -0.96%
2022-09 $28.54 $21.40 $7.14 37,019,531.0 -15.60%
2022-08 $29.80 $23.38 $6.42 43,526,117.0 +3.73%
2022-07 $29.73 $19.67 $10.06 75,206,508.0 +34.22%
2022-06 $23.60 $12.54 $11.06 163,213,129.0 +56.20%
2022-05 $13.71 $9.29 $4.42 75,310,509.0 +4.06%
2022-04 $13.10 $9.69 $3.41 152,134,244.1 +9.13%
2022-03 $15.40 $8.40 $7.00 88,689,963.6 -23.84%
2022-02 $17.00 $13.30 $3.70 38,125,438.6 +5.59%
2022-01 $21.30 $12.20 $9.10 47,287,577.7 -31.90%
education_training_services TAL
$9.78
price up icon 0.31%
$160.31
price down icon 1.78%
education_training_services LRN
$105.21
price down icon 0.82%
education_training_services GHC
$877.83
price up icon 0.88%
$87.28
price down icon 1.28%
Kapitalisierung:     |  Volumen (24h):