loading

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $53.69 $52.62 $1.07 308,133.0 -0.66%
2025-10-08 $53.41 $52.38 $1.02 652,204.0 +3.03%
2025-10-07 $53.00 $51.74 $1.26 513,802.0 -1.76%
2025-10-06 $52.97 $52.23 $0.74 939,311.0 +0.69%
2025-10-03 $53.54 $52.08 $1.46 636,149.0 -2.02%
2025-10-02 $54.65 $52.81 $1.84 525,235.0 +0.41%
2025-10-01 $53.54 $52.53 $1.01 454,089.0 +0.34%
2025-09-30 $54.38 $52.89 $1.49 655,004.0 -0.99%
2025-09-29 $55.91 $53.51 $2.40 1,300,472.0 +4.38%
2025-09-26 $51.35 $50.13 $1.22 569,893.0 +1.16%
2025-09-25 $51.23 $50.02 $1.21 1,171,892.0 -0.43%
2025-09-24 $51.30 $50.42 $0.88 541,695.0 +0.20%
2025-09-23 $52.45 $50.60 $1.85 643,872.0 -3.62%
2025-09-22 $53.29 $51.48 $1.80 1,163,459.0 +1.77%
2025-09-19 $52.88 $51.86 $1.02 1,161,580.0 -1.24%
2025-09-18 $53.32 $52.47 $0.85 1,128,824.0 -3.38%
2025-09-17 $54.70 $53.69 $1.01 1,626,079.0 +2.90%
2025-09-16 $53.11 $52.37 $0.74 849,576.0 +0.15%
2025-09-15 $54.07 $52.67 $1.40 476,496.0 -1.84%
2025-09-12 $54.29 $53.01 $1.28 1,075,276.0 -1.58%
2025-09-11 $55.26 $54.31 $0.9499 2,021,864.0 -1.25%
2025-09-10 $55.34 $52.97 $2.37 1,706,033.0 +6.22%
2025-09-09 $52.16 $51.27 $0.89 1,525,022.0 +3.89%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Oriental Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Oriental Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $54.65 $51.74 $2.91 4,028,923.0 -0.06%
2025-09 $55.91 $47.52 $8.38 20,431,725.0 +10.61%
2025-08 $49.17 $43.27 $5.90 19,225,084.0 +8.77%
2025-07 $54.35 $41.62 $12.73 36,309,917.0 -18.24%
2025-06 $56.05 $44.90 $11.15 21,145,110.0 +13.91%
2025-05 $50.40 $45.74 $4.66 15,489,001.0 -3.05%
2025-04 $49.44 $40.66 $8.78 36,145,194.0 +2.18%
2025-03 $53.35 $45.52 $7.83 22,573,068.0 -0.56%
2025-02 $55.80 $46.42 $9.38 40,372,338.0 -1.39%
2025-01 $64.38 $44.46 $19.92 45,878,587.0 -24.03%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.53 $58.09 $10.44 28,696,339.0 +7.97%
2024-11 $64.71 $54.00 $10.71 26,268,716.0 -6.84%
2024-10 $87.26 $60.00 $27.26 46,646,919.0 -17.46%
2024-09 $81.51 $58.60 $22.91 41,504,073.0 +23.36%
2024-08 $74.32 $58.90 $15.42 37,880,178.0 -2.13%
2024-07 $83.34 $62.30 $21.04 36,676,895.0 -19.18%
2024-06 $81.40 $70.06 $11.34 24,231,069.0 -2.75%
2024-05 $89.33 $77.13 $12.20 31,549,586.0 +3.67%
2024-04 $91.04 $72.47 $18.58 44,413,607.0 -11.20%
2024-03 $98.20 $84.80 $13.40 27,891,643.0 -7.17%
2024-02 $95.84 $77.46 $18.38 33,825,699.0 +22.01%
2024-01 $82.25 $67.71 $14.54 41,255,952.0 +4.61%

New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $83.73 $67.61 $16.12 41,856,141.0 -9.95%
2023-11 $81.59 $63.80 $17.79 26,537,389.0 +24.26%
2023-10 $69.97 $57.21 $12.76 29,329,286.0 +11.85%
2023-09 $61.15 $53.30 $7.85 26,605,280.0 +7.95%
2023-08 $57.94 $49.94 $8.00 36,473,254.0 -3.37%
2023-07 $57.73 $39.08 $18.65 38,804,214.0 +42.14%
2023-06 $43.05 $36.22 $6.83 29,075,518.0 +4.83%
2023-05 $46.19 $35.70 $10.49 37,392,895.0 -17.37%
2023-04 $46.74 $36.10 $10.64 35,695,241.0 +18.08%
2023-03 $46.15 $33.98 $12.17 47,639,240.0 -0.28%
2023-02 $45.95 $37.22 $8.73 41,044,668.0 -9.19%
2023-01 $46.63 $33.63 $13.00 51,749,532.0 +22.46%
education_training_services LRN
$145.61
price up icon 0.28%
$209.70
price down icon 0.57%
$145.19
price down icon 0.76%
education_training_services TAL
$10.93
price down icon 2.42%
$29.18
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):