Holen Sie sich die Stockscreener-App
58.23
5.88%
3.2026
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $58.39 | $57.17 | $1.22 | 306,354.0 | +5.85% |
| 2025-12-31 | $55.40 | $54.43 | $0.97 | 475,647.0 | -1.03% |
| 2025-12-30 | $56.29 | $55.48 | $0.81 | 478,659.0 | +0.38% |
| 2025-12-29 | $55.48 | $54.15 | $1.33 | 411,683.0 | -0.61% |
| 2025-12-26 | $55.98 | $55.28 | $0.70 | 261,771.0 | -0.39% |
| 2025-12-24 | $56.47 | $55.28 | $1.19 | 327,842.0 | -0.16% |
| 2025-12-23 | $56.08 | $55.41 | $0.67 | 747,771.0 | +0.34% |
| 2025-12-22 | $56.09 | $55.24 | $0.85 | 571,708.0 | +0.67% |
| 2025-12-19 | $55.92 | $55.10 | $0.82 | 337,666.0 | +0.23% |
| 2025-12-18 | $56.10 | $55.11 | $0.99 | 558,983.0 | +0.33% |
| 2025-12-17 | $56.26 | $54.90 | $1.36 | 933,307.0 | +0.73% |
| 2025-12-16 | $54.85 | $53.12 | $1.73 | 737,067.0 | -0.63% |
| 2025-12-15 | $55.77 | $54.58 | $1.19 | 753,055.0 | +2.26% |
| 2025-12-12 | $54.98 | $53.66 | $1.32 | 550,525.0 | +2.12% |
| 2025-12-11 | $53.95 | $52.74 | $1.21 | 645,052.0 | -1.66% |
| 2025-12-10 | $54.04 | $53.04 | $1.00 | 854,409.0 | +0.66% |
| 2025-12-09 | $53.67 | $52.90 | $0.7653 | 1,069,110.0 | -1.09% |
| 2025-12-08 | $53.91 | $52.48 | $1.43 | 1,252,899.0 | +2.43% |
| 2025-12-05 | $53.27 | $52.48 | $0.795 | 952,367.0 | +2.65% |
| 2025-12-04 | $51.45 | $50.98 | $0.47 | 465,924.0 | +0.31% |
| 2025-12-03 | $52.20 | $50.95 | $1.25 | 474,800.0 | -3.33% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Oriental Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Oriental Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.39 | $57.17 | $1.22 | 306,354.0 | +5.85% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.47 | $50.95 | $5.52 | 14,596,467.0 | +8.72% |
| 2025-11 | $59.09 | $50.15 | $8.95 | 17,785,560.0 | -14.15% |
| 2025-10 | $61.56 | $50.88 | $10.68 | 27,620,476.0 | +12.25% |
| 2025-09 | $55.91 | $47.52 | $8.38 | 20,431,725.0 | +10.61% |
| 2025-08 | $49.17 | $43.27 | $5.90 | 19,225,084.0 | +8.77% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
6.00%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):