Holen Sie sich die Stockscreener-App
0.995
7.01%
-0.075
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.11 | $0.94 | $0.172 | 180,264.0 | -7.01% |
| 2026-02-11 | $1.11 | $0.99 | $0.12 | 78,414.0 | +1.90% |
| 2026-02-10 | $1.16 | $1.00 | $0.16 | 66,208.0 | -6.25% |
| 2026-02-09 | $1.17 | $1.12 | $0.05 | 59,563.0 | +0.00% |
| 2026-02-06 | $1.17 | $1.06 | $0.11 | 53,105.0 | +0.00% |
| 2026-02-05 | $1.20 | $1.10 | $0.095 | 41,036.0 | +2.75% |
| 2026-02-04 | $1.22 | $0.9404 | $0.2797 | 189,258.0 | -4.39% |
| 2026-02-03 | $1.34 | $1.14 | $0.20 | 60,106.0 | -7.32% |
| 2026-02-02 | $1.30 | $1.07 | $0.23 | 618,744.0 | +5.13% |
| 2026-01-30 | $1.25 | $1.09 | $0.16 | 272,726.0 | -4.88% |
| 2026-01-29 | $1.36 | $1.23 | $0.135 | 205,522.0 | -8.21% |
| 2026-01-28 | $1.41 | $1.34 | $0.0699 | 107,785.0 | -2.90% |
| 2026-01-27 | $1.45 | $1.38 | $0.07 | 105,055.0 | -4.17% |
| 2026-01-26 | $1.47 | $1.43 | $0.0435 | 9,512.0 | -0.69% |
| 2026-01-23 | $1.49 | $1.43 | $0.06 | 8,041.0 | -2.03% |
| 2026-01-22 | $1.50 | $1.43 | $0.07 | 40,451.0 | +2.78% |
| 2026-01-21 | $1.54 | $1.44 | $0.10 | 73,673.0 | -1.37% |
| 2026-01-20 | $1.46 | $1.42 | $0.04 | 20,129.0 | +0.00% |
| 2026-01-16 | $1.47 | $1.41 | $0.06 | 11,324.0 | +2.82% |
| 2026-01-15 | $1.48 | $1.41 | $0.0654 | 45,504.0 | -2.07% |
| 2026-01-14 | $1.49 | $1.45 | $0.035 | 23,185.0 | -2.03% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.34 | $0.94 | $0.40 | 1,526,962.0 | -14.96% |
| 2026-01 | $1.57 | $1.09 | $0.48 | 1,122,519.0 | -17.61% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.27 | $0.545 | 997,679.0 | -13.71% |
| 2025-11 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):