Holen Sie sich die Stockscreener-App
1.9169
1.56%
-0.0304
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $2.02 | $1.90 | $0.1162 | 2,730.0 | -0.89% |
| 2025-02-04 | $1.98 | $1.91 | $0.07 | 8,265.0 | -0.14% |
| 2025-02-03 | $2.06 | $1.83 | $0.23 | 36,320.0 | +2.36% |
| 2025-01-31 | $1.98 | $1.86 | $0.1183 | 21,260.0 | +0.79% |
| 2025-01-30 | $2.02 | $1.83 | $0.188 | 20,059.0 | +3.30% |
| 2025-01-29 | $1.98 | $1.83 | $0.1504 | 13,608.0 | -8.06% |
| 2025-01-28 | $2.05 | $1.84 | $0.2089 | 8,517.0 | -1.00% |
| 2025-01-27 | $2.14 | $1.80 | $0.34 | 50,493.0 | -9.87% |
| 2025-01-24 | $2.40 | $1.80 | $0.60 | 281,263.0 | +24.58% |
| 2025-01-23 | $1.90 | $1.70 | $0.1999 | 24,873.0 | +1.70% |
| 2025-01-22 | $1.94 | $1.65 | $0.29 | 10,716.0 | -0.27% |
| 2025-01-21 | $1.77 | $1.69 | $0.0785 | 6,786.0 | +3.81% |
| 2025-01-17 | $1.81 | $1.69 | $0.119 | 3,860.0 | +0.60% |
| 2025-01-16 | $1.75 | $1.68 | $0.068 | 2,464.0 | -3.43% |
| 2025-01-15 | $1.75 | $1.59 | $0.16 | 17,973.0 | +10.07% |
| 2025-01-14 | $1.75 | $1.56 | $0.19 | 19,858.0 | -8.10% |
| 2025-01-13 | $1.81 | $1.70 | $0.11 | 10,502.0 | -2.54% |
| 2025-01-10 | $1.86 | $1.76 | $0.098 | 1,310.0 | -0.28% |
| 2025-01-08 | $1.90 | $1.71 | $0.194 | 7,506.0 | -5.84% |
| 2025-01-07 | $1.96 | $1.83 | $0.1322 | 7,758.0 | +0.29% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.06 | $1.83 | $0.23 | 47,315.0 | +1.31% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
0.77%
2.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):