Holen Sie sich die Stockscreener-App
4.01
0.50%
-0.02
Vorhandelsmarkt:
4.14
0.13
+3.24%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $4.09 | $3.97 | $0.125 | 15,496.0 | -0.50% |
| 2026-09-24 | $4.15 | $3.90 | $0.2499 | 19,555.0 | +1.51% |
| 2026-09-23 | $4.09 | $3.97 | $0.12 | 25,464.0 | -2.46% |
| 2026-09-22 | $4.20 | $4.02 | $0.18 | 25,962.0 | -0.97% |
| 2026-09-21 | $4.24 | $3.99 | $0.245 | 41,981.0 | -0.72% |
| 2026-09-18 | $4.14 | $4.01 | $0.13 | 41,057.0 | +0.00% |
| 2026-09-17 | $4.20 | $3.91 | $0.29 | 24,726.0 | +6.98% |
| 2026-09-16 | $4.12 | $3.84 | $0.2805 | 94,355.0 | -6.07% |
| 2026-09-15 | $4.35 | $4.06 | $0.29 | 34,969.0 | -0.36% |
| 2026-09-14 | $4.43 | $4.03 | $0.405 | 53,605.0 | -2.25% |
| 2026-09-11 | $4.84 | $4.23 | $0.6104 | 26,526.0 | -9.23% |
| 2026-09-10 | $4.90 | $4.64 | $0.2618 | 40,236.0 | -1.27% |
| 2026-09-09 | $5.10 | $4.72 | $0.38 | 32,006.0 | -0.21% |
| 2026-09-08 | $4.91 | $4.69 | $0.22 | 32,014.0 | +0.00% |
| 2026-09-04 | $4.97 | $4.72 | $0.249 | 36,330.0 | -0.63% |
| 2026-09-03 | $4.87 | $4.69 | $0.18 | 26,225.0 | +0.00% |
| 2026-09-02 | $5.05 | $4.76 | $0.2932 | 19,747.0 | -0.42% |
| 2026-09-01 | $5.01 | $4.61 | $0.3999 | 24,006.0 | +0.95% |
| 2026-08-31 | $4.94 | $4.45 | $0.49 | 91,740.0 | +2.49% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.10 | $3.84 | $1.26 | 629,756.0 | -15.31% |
| 2026-08 | $6.67 | $4.12 | $2.55 | 1,833,602.0 | -7.34% |
| 2026-07 | $8.00 | $4.50 | $3.50 | 1,393,785.0 | -37.15% |
| 2026-06 | $8.89 | $4.56 | $4.33 | 4,737,815.0 | +12.60% |
| 2026-05 | $20.32 | $7.18 | $13.14 | 7,743,542.0 | -60.49% |
| 2026-04 | $18.72 | $5.06 | $13.66 | 20,484,493.0 | +249.43% |
| 2026-03 | $9.37 | $2.00 | $7.37 | 101,107,699.0 | +137.73% |
| 2026-02 | $2.58 | $0.72 | $1.86 | 158,695,496.0 | +88.03% |
| 2026-01 | $1.57 | $1.09 | $0.48 | 1,122,519.0 | -17.61% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.27 | $0.545 | 997,679.0 | -13.71% |
| 2025-11 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):