Holen Sie sich die Stockscreener-App
1.76
3.83%
0.065
Handel nachbörslich:
1.71
-0.05
-2.84%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $1.77 | $1.70 | $0.075 | 41,621.0 | +3.83% |
| 2025-12-04 | $1.77 | $1.70 | $0.075 | 28,185.0 | -1.61% |
| 2025-12-03 | $1.75 | $1.69 | $0.06 | 5,996.0 | -0.42% |
| 2025-12-02 | $1.73 | $1.67 | $0.06 | 23,369.0 | +1.17% |
| 2025-12-01 | $1.78 | $1.68 | $0.1008 | 62,666.0 | -2.29% |
| 2025-11-28 | $1.75 | $1.67 | $0.08 | 12,840.0 | +2.34% |
| 2025-11-26 | $1.76 | $1.66 | $0.0982 | 17,596.0 | +1.79% |
| 2025-11-25 | $1.74 | $1.67 | $0.065 | 36,174.0 | -3.19% |
| 2025-11-24 | $1.74 | $1.66 | $0.0753 | 21,170.0 | +2.38% |
| 2025-11-21 | $1.73 | $1.65 | $0.0799 | 19,129.0 | -2.02% |
| 2025-11-20 | $1.81 | $1.72 | $0.09 | 21,666.0 | +0.00% |
| 2025-11-19 | $1.78 | $1.71 | $0.0764 | 12,168.0 | -0.57% |
| 2025-11-18 | $1.75 | $1.67 | $0.0843 | 13,199.0 | +0.29% |
| 2025-11-17 | $1.77 | $1.70 | $0.0699 | 29,990.0 | -0.57% |
| 2025-11-14 | $1.80 | $1.68 | $0.1199 | 43,578.0 | +0.87% |
| 2025-11-13 | $1.82 | $1.71 | $0.1131 | 55,226.0 | -3.35% |
| 2025-11-12 | $1.83 | $1.76 | $0.07 | 15,331.0 | -1.65% |
| 2025-11-11 | $1.82 | $1.69 | $0.13 | 21,831.0 | +5.20% |
| 2025-11-10 | $1.78 | $1.71 | $0.07 | 42,414.0 | +1.17% |
| 2025-11-07 | $1.75 | $1.67 | $0.08 | 46,241.0 | +0.59% |
| 2025-11-06 | $1.72 | $1.65 | $0.07 | 67,981.0 | +0.59% |
| 2025-11-05 | $1.73 | $1.65 | $0.08 | 67,815.0 | -0.59% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.78 | $1.67 | $0.11 | 203,458.0 | +0.57% |
| 2025-11 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
1.44%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):