Holen Sie sich die Stockscreener-App
24.76
0.47%
-0.1164
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $24.79 | $24.64 | $0.15 | 6,839.0 | -0.47% |
| 2026-06-15 | $24.98 | $23.70 | $1.28 | 3,280.0 | +0.85% |
| 2026-06-12 | $24.69 | $24.60 | $0.09 | 3,398.0 | +1.22% |
| 2026-06-11 | $24.37 | $23.96 | $0.4101 | 1,059.0 | +1.61% |
| 2026-06-10 | $24.11 | $23.99 | $0.1299 | 377.0 | -0.30% |
| 2026-06-09 | $24.06 | $23.89 | $0.1678 | 742.0 | +0.72% |
| 2026-06-08 | $23.88 | $23.81 | $0.0747 | 596.0 | -0.64% |
| 2026-06-05 | $24.14 | $24.02 | $0.12 | 1,464.0 | -1.28% |
| 2026-06-04 | $24.40 | $24.33 | $0.0691 | 1,184.0 | -0.16% |
| 2026-06-03 | $24.51 | $24.34 | $0.17 | 1,964.0 | -1.83% |
| 2026-06-02 | $24.84 | $24.84 | $0.00 | 261.0 | -0.42% |
| 2026-06-01 | $24.95 | $24.71 | $0.2368 | 7,090.0 | +0.87% |
| 2026-05-29 | $24.73 | $24.64 | $0.0971 | 439.0 | -0.42% |
| 2026-05-28 | $24.84 | $24.44 | $0.3973 | 210.0 | +0.96% |
| 2026-05-27 | $24.71 | $24.60 | $0.11 | 1,391.0 | +0.35% |
| 2026-05-26 | $24.65 | $24.51 | $0.1354 | 1,228.0 | +0.51% |
| 2026-05-22 | $24.39 | $24.34 | $0.049 | 1,372.0 | -0.68% |
| 2026-05-21 | $24.55 | $24.37 | $0.185 | 1,246.0 | -0.52% |
| 2026-05-20 | $24.68 | $24.56 | $0.1233 | 395.0 | +0.84% |
| 2026-05-19 | $24.54 | $24.41 | $0.13 | 2,626.0 | -0.87% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Emerging Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Emerging Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.98 | $23.70 | $1.28 | 35,093.0 | +0.11% |
| 2026-05 | $25.36 | $24.34 | $1.02 | 47,054.0 | -1.34% |
| 2026-04 | $26.34 | $24.83 | $1.51 | 84,774.0 | -0.75% |
| 2026-03 | $26.51 | $24.20 | $2.32 | 90,156.0 | -6.34% |
| 2026-02 | $27.16 | $24.96 | $2.20 | 120,991.0 | +4.54% |
| 2026-01 | $26.77 | $24.23 | $2.54 | 52,768.0 | +6.94% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.65 | $23.70 | $0.95 | 72,234.0 | +0.87% |
| 2025-11 | $24.07 | $23.14 | $0.9295 | 98,176.0 | +2.06% |
| 2025-10 | $23.58 | $22.62 | $0.9617 | 99,414.0 | +1.66% |
| 2025-09 | $23.88 | $22.39 | $1.49 | 38,777.0 | +2.20% |
| 2025-08 | $23.02 | $22.01 | $1.01 | 71,225.0 | +2.55% |
| 2025-07 | $22.77 | $22.00 | $0.7707 | 76,462.0 | -0.40% |
| 2025-06 | $22.43 | $21.24 | $1.19 | 44,682.0 | +1.19% |
| 2025-05 | $22.41 | $21.62 | $0.785 | 64,633.0 | +1.12% |
| 2025-04 | $21.60 | $18.90 | $2.70 | 119,186.0 | +2.85% |
| 2025-03 | $21.40 | $20.78 | $0.6215 | 192,503.0 | +0.77% |
| 2025-02 | $21.78 | $20.73 | $1.05 | 61,369.0 | -2.08% |
| 2025-01 | $21.50 | $20.44 | $1.06 | 71,157.0 | +3.09% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.35 | $20.59 | $1.76 | 103,178.0 | -2.94% |
| 2024-11 | $22.37 | $21.22 | $1.14 | 100,774.0 | -1.87% |
| 2024-10 | $22.96 | $21.75 | $1.21 | 36,113.0 | -5.08% |
| 2024-09 | $23.19 | $21.45 | $1.75 | 53,618.0 | +3.88% |
| 2024-08 | $22.16 | $20.27 | $1.89 | 87,040.0 | +3.33% |
| 2024-07 | $21.68 | $20.75 | $0.935 | 54,715.0 | +2.58% |
| 2024-06 | $21.51 | $20.60 | $0.908 | 50,493.0 | -3.15% |
| 2024-05 | $22.33 | $20.97 | $1.36 | 82,254.0 | +2.73% |
| 2024-04 | $21.77 | $20.48 | $1.29 | 48,562.0 | -0.98% |
| 2024-03 | $21.46 | $21.02 | $0.4399 | 33,916.0 | -0.10% |
| 2024-02 | $21.57 | $20.87 | $0.7036 | 38,013.0 | -0.22% |
| 2024-01 | $21.74 | $20.87 | $0.8699 | 309,857.0 | -2.06% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):