23.07
0.35%
-0.0813
Handel nachbörslich:
23.19
0.124
+0.54%
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $23.19 | $23.07 | $0.124 | 164.0 | -0.35% |
2024-09-26 | $23.16 | $23.08 | $0.079 | 1,878.0 | +1.87% |
2024-09-25 | $22.79 | $22.72 | $0.0667 | 1,120.0 | -0.98% |
2024-09-24 | $22.95 | $22.78 | $0.1688 | 2,408.0 | +2.61% |
2024-09-23 | $22.42 | $22.36 | $0.055 | 852.0 | +0.79% |
2024-09-20 | $22.20 | $22.14 | $0.055 | 593.0 | -0.65% |
2024-09-19 | $22.36 | $22.27 | $0.09 | 4,585.0 | +1.02% |
2024-09-18 | $22.25 | $22.10 | $0.15 | 2,554.0 | -0.04% |
2024-09-17 | $22.19 | $22.09 | $0.0999 | 3,944.0 | -0.06% |
2024-09-16 | $22.13 | $22.05 | $0.0824 | 6,367.0 | +0.38% |
2024-09-13 | $22.05 | $22.01 | $0.0388 | 1,288.0 | +0.74% |
2024-09-12 | $21.89 | $21.67 | $0.22 | 19,804.0 | +1.29% |
2024-09-11 | $21.61 | $21.45 | $0.1636 | 1,652.0 | -0.12% |
2024-09-10 | $21.64 | $21.54 | $0.0954 | 2,664.0 | +0.17% |
2024-09-09 | $21.60 | $21.60 | $0.0009 | 530.0 | -0.17% |
2024-09-06 | $21.92 | $21.60 | $0.318 | 799.0 | -0.96% |
2024-09-05 | $21.86 | $21.84 | $0.015 | 871.0 | +0.57% |
2024-09-04 | $21.79 | $21.68 | $0.112 | 756.0 | +0.54% |
2024-09-03 | $21.61 | $21.61 | $0.00 | 209.0 | -2.08% |
2024-08-30 | $22.06 | $21.96 | $0.1037 | 1,292.0 | -0.09% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Emerging Sector Dividend Dogs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Emerging Sector Dividend Dogs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $23.19 | $21.45 | $1.75 | 53,202.0 | +4.54% |
2024-08 | $22.16 | $20.27 | $1.89 | 87,040.0 | +3.33% |
2024-07 | $21.68 | $20.75 | $0.935 | 54,715.0 | +2.58% |
2024-06 | $21.51 | $20.60 | $0.908 | 50,493.0 | -3.15% |
2024-05 | $22.33 | $20.97 | $1.36 | 82,254.0 | +2.73% |
2024-04 | $21.77 | $20.48 | $1.29 | 48,562.0 | -0.98% |
2024-03 | $21.46 | $21.02 | $0.4399 | 33,916.0 | -0.10% |
2024-02 | $21.57 | $20.87 | $0.7036 | 38,013.0 | -0.22% |
2024-01 | $21.74 | $20.87 | $0.8699 | 309,857.0 | -2.06% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.78 | $20.58 | $1.20 | 68,860.0 | +3.78% |
2023-11 | $21.06 | $19.65 | $1.40 | 48,087.0 | +6.10% |
2023-10 | $20.23 | $19.48 | $0.7457 | 78,845.0 | -2.66% |
2023-09 | $21.67 | $20.12 | $1.55 | 40,153.0 | -5.91% |
2023-08 | $22.46 | $21.24 | $1.22 | 126,529.0 | -5.24% |
2023-07 | $22.65 | $20.85 | $1.80 | 75,956.0 | +6.85% |
2023-06 | $22.35 | $20.92 | $1.43 | 313,495.0 | +1.45% |
2023-05 | $22.29 | $20.77 | $1.52 | 59,737.0 | -4.63% |
2023-04 | $22.27 | $21.54 | $0.7326 | 30,380.0 | +0.81% |
2023-03 | $21.95 | $20.65 | $1.30 | 167,550.0 | +2.54% |
2023-02 | $22.22 | $21.12 | $1.10 | 44,530.0 | -3.24% |
2023-01 | $22.37 | $20.47 | $1.90 | 292,640.0 | +6.08% |
Alps Emerging Sector Dividend Dogs Etf-Aktien (EDOG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $21.24 | $20.36 | $0.875 | 65,598.0 | -2.98% |
2022-11 | $21.28 | $19.08 | $2.20 | 60,837.0 | +10.30% |
2022-10 | $19.37 | $18.24 | $1.13 | 362,496.0 | +6.98% |
2022-09 | $21.21 | $17.95 | $3.26 | 219,140.0 | -10.22% |
2022-08 | $21.02 | $19.90 | $1.12 | 69,763.0 | -0.45% |
2022-07 | $20.26 | $18.77 | $1.49 | 132,675.0 | +1.79% |
2022-06 | $23.06 | $19.73 | $3.33 | 469,661.0 | -12.20% |
2022-05 | $22.62 | $20.75 | $1.87 | 157,838.0 | +2.22% |
2022-04 | $23.88 | $21.78 | $2.10 | 65,333.0 | -5.36% |
2022-03 | $23.73 | $21.51 | $2.22 | 159,290.0 | -0.05% |
2022-02 | $25.65 | $23.26 | $2.39 | 137,114.0 | -4.51% |
2022-01 | $25.21 | $23.66 | $1.55 | 186,259.0 | +0.31% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):