Holen Sie sich die Stockscreener-App
25.71
3.31%
-0.88
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $26.82 | $25.48 | $1.34 | 50,499.0 | -3.31% |
| 2026-07-23 | $27.25 | $26.36 | $0.885 | 58,991.0 | -2.49% |
| 2026-07-22 | $27.59 | $26.07 | $1.52 | 97,051.0 | +2.71% |
| 2026-07-21 | $27.09 | $25.09 | $2.00 | 84,261.0 | +5.78% |
| 2026-07-20 | $25.33 | $24.43 | $0.90 | 25,785.0 | +2.07% |
| 2026-07-17 | $24.95 | $24.29 | $0.6625 | 20,653.0 | -1.21% |
| 2026-07-16 | $25.82 | $24.39 | $1.43 | 44,636.0 | -3.86% |
| 2026-07-15 | $25.91 | $24.81 | $1.10 | 38,539.0 | +2.74% |
| 2026-07-14 | $25.49 | $24.77 | $0.7199 | 27,399.0 | +2.52% |
| 2026-07-13 | $25.58 | $24.57 | $1.01 | 31,618.0 | -3.30% |
| 2026-07-10 | $25.74 | $24.61 | $1.13 | 53,170.0 | +3.76% |
| 2026-07-09 | $25.29 | $24.20 | $1.08 | 27,201.0 | -0.73% |
| 2026-07-08 | $24.87 | $24.26 | $0.61 | 47,961.0 | +0.53% |
| 2026-07-07 | $25.58 | $24.26 | $1.32 | 87,376.0 | -3.27% |
| 2026-07-06 | $25.71 | $24.31 | $1.40 | 83,492.0 | +4.53% |
| 2026-07-02 | $25.23 | $24.14 | $1.09 | 64,249.0 | -0.78% |
| 2026-07-01 | $25.24 | $24.01 | $1.23 | 91,012.0 | -1.96% |
| 2026-06-30 | $25.50 | $24.67 | $0.83 | 50,452.0 | -2.84% |
| 2026-06-29 | $26.04 | $24.46 | $1.57 | 181,365.0 | +4.90% |
| 2026-06-26 | $25.08 | $23.85 | $1.23 | 62,273.0 | +0.00% |
| 2026-06-25 | $25.07 | $23.82 | $1.25 | 83,590.0 | +1.91% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.59 | $24.01 | $3.57 | 984,392.0 | +3.00% |
| 2026-06 | $29.10 | $23.74 | $5.36 | 2,368,563.0 | -9.70% |
| 2026-05 | $28.82 | $22.20 | $6.62 | 4,285,602.0 | +10.34% |
| 2026-04 | $32.02 | $24.14 | $7.88 | 3,115,731.0 | -16.56% |
| 2026-03 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| 2026-02 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| 2026-01 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.77%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):