Holen Sie sich die Stockscreener-App
29.10
7.09%
-2.22
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $31.19 | $28.70 | $2.49 | 177,459.0 | -7.09% |
| 2025-06-12 | $33.81 | $30.80 | $3.01 | 51,863.0 | +0.22% |
| 2025-06-11 | $32.12 | $30.95 | $1.17 | 75,770.0 | -2.86% |
| 2025-06-10 | $32.36 | $30.66 | $1.70 | 126,105.0 | +4.65% |
| 2025-06-09 | $32.45 | $30.42 | $2.03 | 107,788.0 | -3.27% |
| 2025-06-06 | $32.30 | $30.18 | $2.12 | 67,675.0 | +3.82% |
| 2025-06-05 | $31.11 | $30.23 | $0.885 | 108,732.0 | +0.33% |
| 2025-06-04 | $32.88 | $29.60 | $3.28 | 129,309.0 | -5.92% |
| 2025-06-03 | $33.09 | $30.06 | $3.03 | 45,368.0 | +0.37% |
| 2025-06-02 | $33.48 | $32.27 | $1.21 | 68,389.0 | -2.21% |
| 2025-05-30 | $34.16 | $32.51 | $1.65 | 222,069.0 | -1.87% |
| 2025-05-29 | $37.08 | $33.51 | $3.57 | 85,458.0 | -5.90% |
| 2025-05-28 | $36.74 | $33.18 | $3.56 | 130,280.0 | +0.68% |
| 2025-05-27 | $37.18 | $35.31 | $1.87 | 106,822.0 | -2.39% |
| 2025-05-23 | $36.42 | $34.11 | $2.31 | 49,589.0 | +1.36% |
| 2025-05-22 | $36.66 | $34.17 | $2.48 | 84,741.0 | +0.25% |
| 2025-05-21 | $37.80 | $35.70 | $2.10 | 106,811.0 | -3.00% |
| 2025-05-20 | $38.10 | $35.35 | $2.75 | 180,745.0 | +2.73% |
| 2025-05-19 | $36.53 | $33.99 | $2.54 | 157,806.0 | +5.42% |
| 2025-05-16 | $35.40 | $33.34 | $2.06 | 162,058.0 | -4.13% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.81 | $28.70 | $5.11 | 1,135,917.0 | -11.92% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| 2023-11 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| 2023-10 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| 2023-09 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| 2023-08 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| 2023-07 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| 2023-06 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| 2023-05 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| 2023-04 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| 2023-03 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| 2023-02 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| 2023-01 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):