Holen Sie sich die Stockscreener-App
24.60
0.57%
0.14
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $25.12 | $23.93 | $1.20 | 59,986.0 | +0.57% |
| 2026-09-03 | $25.55 | $24.25 | $1.30 | 103,967.0 | -1.81% |
| 2026-09-02 | $24.98 | $23.71 | $1.27 | 77,278.0 | +5.06% |
| 2026-09-01 | $24.21 | $23.04 | $1.17 | 92,271.0 | +0.42% |
| 2026-08-31 | $24.10 | $22.10 | $2.00 | 99,379.0 | +0.94% |
| 2026-08-28 | $24.17 | $22.86 | $1.31 | 57,484.0 | -1.10% |
| 2026-08-27 | $23.96 | $23.29 | $0.6753 | 46,771.0 | -0.30% |
| 2026-08-26 | $24.30 | $23.53 | $0.7695 | 58,429.0 | -0.29% |
| 2026-08-25 | $23.80 | $22.83 | $0.97 | 76,413.0 | +1.23% |
| 2026-08-24 | $23.82 | $21.97 | $1.85 | 241,163.0 | +5.38% |
| 2026-08-21 | $23.04 | $22.11 | $0.93 | 83,596.0 | +0.81% |
| 2026-08-20 | $22.70 | $21.98 | $0.725 | 107,527.0 | -0.67% |
| 2026-08-19 | $22.76 | $22.12 | $0.64 | 117,968.0 | -1.02% |
| 2026-08-18 | $23.03 | $22.14 | $0.89 | 54,394.0 | -2.26% |
| 2026-08-17 | $23.75 | $22.74 | $1.01 | 39,238.0 | -0.52% |
| 2026-08-14 | $24.24 | $22.60 | $1.64 | 114,606.0 | -2.73% |
| 2026-08-13 | $24.44 | $22.95 | $1.49 | 286,413.0 | +4.80% |
| 2026-08-12 | $23.47 | $22.58 | $0.89 | 61,573.0 | -1.48% |
| 2026-08-11 | $25.00 | $22.58 | $2.42 | 161,703.0 | -4.08% |
| 2026-08-10 | $24.52 | $23.63 | $0.89 | 170,662.0 | -1.15% |
| 2026-08-07 | $25.00 | $24.01 | $0.9899 | 52,475.0 | -2.37% |
| 2026-08-06 | $26.21 | $24.56 | $1.65 | 30,444.0 | -2.62% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.55 | $23.04 | $2.51 | 393,488.0 | +4.19% |
| 2026-08 | $26.95 | $21.97 | $4.98 | 2,069,863.0 | -12.56% |
| 2026-07 | $27.59 | $24.01 | $3.57 | 1,278,750.0 | +8.17% |
| 2026-06 | $29.10 | $23.74 | $5.36 | 2,368,563.0 | -9.70% |
| 2026-05 | $28.82 | $22.20 | $6.62 | 4,285,602.0 | +10.34% |
| 2026-04 | $32.02 | $24.14 | $7.88 | 3,115,731.0 | -16.56% |
| 2026-03 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| 2026-02 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| 2026-01 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte Sa Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):