Holen Sie sich die Stockscreener-App
35.25
0.35%
0.14
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $35.25 | $35.07 | $0.18 | 29,313.0 | +0.29% |
| 2025-01-21 | $35.29 | $34.87 | $0.42 | 66,938.0 | +0.77% |
| 2025-01-17 | $34.97 | $34.63 | $0.3393 | 125,645.0 | +0.55% |
| 2025-01-16 | $34.81 | $34.60 | $0.2122 | 254,533.0 | -0.49% |
| 2025-01-15 | $34.91 | $34.64 | $0.2699 | 97,278.0 | +1.07% |
| 2025-01-14 | $34.55 | $34.33 | $0.2154 | 53,336.0 | +0.58% |
| 2025-01-13 | $34.32 | $34.08 | $0.2359 | 77,475.0 | +0.05% |
| 2025-01-10 | $34.51 | $34.11 | $0.3951 | 82,548.0 | -1.88% |
| 2025-01-08 | $34.95 | $34.72 | $0.23 | 74,169.0 | -0.34% |
| 2025-01-07 | $35.23 | $34.95 | $0.28 | 80,498.0 | -0.24% |
| 2025-01-06 | $35.26 | $35.01 | $0.25 | 106,375.0 | +0.24% |
| 2025-01-03 | $35.13 | $34.95 | $0.1768 | 51,694.0 | -0.06% |
| 2025-01-02 | $35.17 | $34.93 | $0.24 | 85,989.0 | -0.69% |
| 2024-12-31 | $35.37 | $34.98 | $0.3852 | 143,026.0 | -0.13% |
| 2024-12-30 | $35.45 | $35.17 | $0.2773 | 151,034.0 | -0.42% |
| 2024-12-27 | $35.49 | $35.34 | $0.15 | 131,009.0 | -0.11% |
| 2024-12-26 | $35.54 | $35.40 | $0.1423 | 54,487.0 | +0.11% |
| 2024-12-24 | $35.49 | $35.35 | $0.1394 | 37,211.0 | +0.91% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $35.29 | $34.08 | $1.21 | 1,185,791.0 | -0.17% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.32%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):