Holen Sie sich die Stockscreener-App
37.81
2.15%
-0.83
Handel nachbörslich:
37.81
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $38.75 | $37.81 | $0.9438 | 66,710.0 | -2.15% |
| 2025-10-09 | $39.00 | $38.61 | $0.3912 | 163,448.0 | -0.27% |
| 2025-10-08 | $38.84 | $38.65 | $0.1893 | 103,209.0 | +0.40% |
| 2025-10-07 | $38.89 | $38.59 | $0.302 | 115,485.0 | -0.39% |
| 2025-10-06 | $38.84 | $38.67 | $0.17 | 82,964.0 | +0.00% |
| 2025-10-03 | $38.99 | $38.58 | $0.4095 | 96,218.0 | -0.10% |
| 2025-10-02 | $38.93 | $38.62 | $0.31 | 88,350.0 | +0.05% |
| 2025-10-01 | $38.99 | $38.56 | $0.43 | 115,680.0 | -0.23% |
| 2025-09-30 | $38.99 | $38.71 | $0.2787 | 98,414.0 | +0.10% |
| 2025-09-29 | $38.88 | $38.62 | $0.265 | 105,989.0 | +0.47% |
| 2025-09-26 | $38.65 | $38.40 | $0.2484 | 75,514.0 | +0.55% |
| 2025-09-25 | $38.54 | $38.26 | $0.2819 | 145,192.0 | -0.80% |
| 2025-09-24 | $39.06 | $38.65 | $0.4099 | 143,941.0 | -0.84% |
| 2025-09-23 | $39.10 | $38.86 | $0.2362 | 123,841.0 | +0.15% |
| 2025-09-22 | $39.11 | $38.83 | $0.2819 | 61,900.0 | -2.03% |
| 2025-09-19 | $39.82 | $39.59 | $0.2308 | 76,612.0 | +0.15% |
| 2025-09-18 | $39.84 | $39.65 | $0.195 | 78,931.0 | -0.03% |
| 2025-09-17 | $40.13 | $39.60 | $0.5294 | 110,085.0 | +0.23% |
| 2025-09-16 | $39.77 | $39.50 | $0.27 | 62,760.0 | +0.57% |
| 2025-09-15 | $39.52 | $39.33 | $0.1865 | 56,789.0 | +0.11% |
| 2025-09-12 | $39.48 | $39.28 | $0.1999 | 70,505.0 | +0.25% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.00 | $37.81 | $1.19 | 898,774.0 | -2.68% |
| 2025-09 | $40.13 | $38.11 | $2.02 | 2,053,427.0 | +0.62% |
| 2025-08 | $39.30 | $37.90 | $1.40 | 2,390,583.0 | +1.66% |
| 2025-07 | $39.32 | $37.85 | $1.47 | 2,560,786.0 | -0.37% |
| 2025-06 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
| 2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| 2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| 2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| 2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| 2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):