Holen Sie sich die Stockscreener-App
38.08
0.45%
0.17
Handel nachbörslich:
38.08
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $38.14 | $37.91 | $0.23 | 83,183.0 | +0.45% |
| 2025-06-05 | $38.50 | $37.90 | $0.5999 | 108,444.0 | -0.08% |
| 2025-06-04 | $38.49 | $37.93 | $0.5601 | 106,270.0 | -0.21% |
| 2025-06-03 | $38.02 | $37.82 | $0.20 | 216,277.0 | +0.66% |
| 2025-06-02 | $38.00 | $37.53 | $0.4664 | 125,005.0 | +0.19% |
| 2025-05-30 | $37.92 | $37.68 | $0.24 | 193,663.0 | -1.13% |
| 2025-05-29 | $38.15 | $37.95 | $0.1999 | 121,186.0 | +0.21% |
| 2025-05-28 | $38.17 | $38.00 | $0.17 | 112,780.0 | -0.13% |
| 2025-05-27 | $38.20 | $38.07 | $0.1274 | 87,864.0 | -0.21% |
| 2025-05-23 | $38.26 | $37.91 | $0.3548 | 140,526.0 | +0.45% |
| 2025-05-22 | $38.18 | $37.92 | $0.2586 | 167,826.0 | -0.18% |
| 2025-05-21 | $38.30 | $38.01 | $0.2887 | 106,870.0 | +0.03% |
| 2025-05-20 | $38.07 | $37.91 | $0.165 | 91,587.0 | -0.18% |
| 2025-05-19 | $38.14 | $37.85 | $0.29 | 90,343.0 | +0.71% |
| 2025-05-16 | $37.88 | $37.66 | $0.2181 | 205,822.0 | +0.13% |
| 2025-05-15 | $37.88 | $37.70 | $0.18 | 59,450.0 | +0.29% |
| 2025-05-14 | $37.87 | $37.69 | $0.1776 | 75,134.0 | -0.16% |
| 2025-05-13 | $37.84 | $37.55 | $0.29 | 123,827.0 | +0.21% |
| 2025-05-12 | $37.73 | $37.47 | $0.2577 | 90,609.0 | +0.86% |
| 2025-05-09 | $37.57 | $37.29 | $0.2762 | 62,089.0 | +0.59% |
| 2025-05-08 | $37.34 | $37.14 | $0.20 | 61,548.0 | +0.08% |
| 2025-05-07 | $37.24 | $37.04 | $0.1999 | 84,724.0 | -0.62% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $38.50 | $37.53 | $0.9664 | 639,179.0 | +1.01% |
| 2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| 2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| 2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| 2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| 2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):