Holen Sie sich die Stockscreener-App
32.15
0.06%
-0.0197
Handel nachbörslich:
32.17
0.0209
+0.07%
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $32.25 | $32.11 | $0.14 | 33,547.0 | -0.06% |
| 2026-08-13 | $32.24 | $32.14 | $0.10 | 15,701.0 | +0.37% |
| 2026-08-12 | $32.15 | $32.02 | $0.13 | 12,869.0 | +0.91% |
| 2026-08-11 | $31.77 | $31.73 | $0.04 | 21,147.0 | +0.09% |
| 2026-08-10 | $31.74 | $31.70 | $0.04 | 15,124.0 | -0.52% |
| 2026-08-07 | $31.90 | $31.79 | $0.11 | 17,861.0 | +1.29% |
| 2026-08-06 | $31.63 | $31.47 | $0.16 | 10,644.0 | -0.36% |
| 2026-08-05 | $31.77 | $31.60 | $0.171 | 16,056.0 | +0.36% |
| 2026-08-04 | $31.53 | $31.12 | $0.41 | 20,184.0 | +1.65% |
| 2026-08-03 | $31.00 | $30.73 | $0.27 | 82,477.0 | +0.65% |
| 2026-07-31 | $30.82 | $30.55 | $0.265 | 24,228.0 | -0.42% |
| 2026-07-30 | $30.92 | $30.33 | $0.59 | 9,876.0 | +3.41% |
| 2026-07-29 | $30.27 | $29.86 | $0.41 | 38,979.0 | -0.86% |
| 2026-07-28 | $30.21 | $29.93 | $0.2801 | 18,788.0 | -1.15% |
| 2026-07-27 | $30.66 | $30.33 | $0.3328 | 19,679.0 | +0.63% |
| 2026-07-24 | $30.49 | $30.28 | $0.21 | 13,049.0 | -0.07% |
| 2026-07-23 | $30.36 | $30.23 | $0.13 | 22,367.0 | -1.17% |
| 2026-07-22 | $30.76 | $30.67 | $0.09 | 27,995.0 | -0.09% |
| 2026-07-21 | $30.76 | $30.57 | $0.19 | 9,905.0 | +1.87% |
| 2026-07-20 | $30.23 | $30.11 | $0.12 | 8,353.0 | -0.20% |
| 2026-07-17 | $30.27 | $29.91 | $0.36 | 25,033.0 | -0.92% |
| 2026-07-16 | $30.61 | $30.46 | $0.145 | 18,135.0 | -1.33% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.25 | $30.73 | $1.52 | 279,157.0 | +4.45% |
| 2026-07 | $31.53 | $29.86 | $1.67 | 1,428,453.0 | -0.50% |
| 2026-06 | $31.92 | $29.93 | $1.99 | 309,635.0 | -1.00% |
| 2026-05 | $31.38 | $29.75 | $1.62 | 1,210,984.0 | +3.65% |
| 2026-04 | $30.71 | $28.16 | $2.55 | 770,807.0 | +6.42% |
| 2026-03 | $30.93 | $27.45 | $3.48 | 5,488,204.0 | -9.82% |
| 2026-02 | $31.62 | $29.64 | $1.98 | 759,835.0 | +5.85% |
| 2026-01 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| 2025-11 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| 2025-10 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| 2025-09 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| 2025-08 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| 2025-07 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| 2025-06 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| 2025-05 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| 2025-04 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| 2025-03 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| 2025-02 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| 2025-01 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| 2024-11 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| 2024-10 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):