Holen Sie sich die Stockscreener-App
30.13
0.10%
-0.03
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $30.14 | $30.10 | $0.04 | 3,659.0 | -0.20% |
| 2026-04-15 | $30.17 | $30.09 | $0.08 | 21,895.0 | -0.33% |
| 2026-04-14 | $30.28 | $30.13 | $0.15 | 10,739.0 | +1.04% |
| 2026-04-13 | $29.95 | $29.61 | $0.34 | 5,415.0 | +0.50% |
| 2026-04-10 | $29.85 | $29.73 | $0.1201 | 5,867.0 | +0.20% |
| 2026-04-09 | $29.84 | $29.45 | $0.39 | 612,486.0 | -0.10% |
| 2026-04-08 | $29.86 | $29.63 | $0.23 | 8,195.0 | +4.40% |
| 2026-04-07 | $28.57 | $28.39 | $0.18 | 4,182.0 | -0.66% |
| 2026-04-06 | $28.72 | $28.66 | $0.0601 | 4,238.0 | +0.65% |
| 2026-04-02 | $28.58 | $28.16 | $0.42 | 4,136.0 | -0.86% |
| 2026-04-01 | $28.93 | $28.70 | $0.23 | 6,880.0 | +1.55% |
| 2026-03-31 | $28.35 | $27.84 | $0.51 | 21,958.0 | +2.91% |
| 2026-03-30 | $27.76 | $27.45 | $0.31 | 6,977.0 | +0.03% |
| 2026-03-27 | $27.70 | $27.52 | $0.18 | 6,573.0 | -0.94% |
| 2026-03-26 | $28.16 | $27.78 | $0.38 | 15,784.0 | -2.01% |
| 2026-03-25 | $28.48 | $28.34 | $0.14 | 14,094.0 | +1.21% |
| 2026-03-24 | $28.12 | $27.82 | $0.30 | 9,321.0 | -0.53% |
| 2026-03-23 | $28.35 | $27.98 | $0.37 | 41,343.0 | +2.24% |
| 2026-03-20 | $28.18 | $27.47 | $0.715 | 27,022.0 | -2.91% |
| 2026-03-19 | $28.52 | $27.84 | $0.68 | 1,628,138.0 | -0.42% |
| 2026-03-18 | $28.88 | $28.49 | $0.39 | 21,451.0 | -1.83% |
| 2026-03-17 | $29.13 | $28.96 | $0.17 | 6,328.0 | +0.55% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.28 | $28.16 | $2.12 | 687,692.0 | +6.25% |
| 2026-03 | $30.93 | $27.45 | $3.48 | 5,488,204.0 | -9.82% |
| 2026-02 | $31.62 | $29.64 | $1.98 | 759,835.0 | +5.85% |
| 2026-01 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| 2025-11 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| 2025-10 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| 2025-09 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| 2025-08 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| 2025-07 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| 2025-06 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| 2025-05 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| 2025-04 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| 2025-03 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| 2025-02 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| 2025-01 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| 2024-11 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| 2024-10 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.19%
0.34%
Kapitalisierung:
|
Volumen (24h):