Holen Sie sich die Stockscreener-App
31.14
0.65%
0.20
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $31.18 | $30.90 | $0.28 | 26,477.0 | +0.65% |
| 2026-07-09 | $30.98 | $30.89 | $0.095 | 13,556.0 | +0.62% |
| 2026-07-08 | $30.75 | $30.51 | $0.24 | 19,694.0 | -0.68% |
| 2026-07-07 | $31.23 | $30.88 | $0.355 | 1,035,537.0 | -1.66% |
| 2026-07-06 | $31.53 | $31.34 | $0.185 | 12,370.0 | +1.53% |
| 2026-07-02 | $31.30 | $30.79 | $0.5149 | 13,901.0 | +0.72% |
| 2026-07-01 | $30.91 | $30.76 | $0.15 | 8,364.0 | -0.48% |
| 2026-06-30 | $30.97 | $30.82 | $0.1511 | 8,519.0 | +0.46% |
| 2026-06-29 | $30.80 | $30.59 | $0.2052 | 10,360.0 | +0.14% |
| 2026-06-26 | $30.86 | $30.71 | $0.1469 | 6,193.0 | -0.68% |
| 2026-06-25 | $30.98 | $30.88 | $0.10 | 10,724.0 | +1.04% |
| 2026-06-24 | $30.67 | $30.54 | $0.13 | 8,139.0 | -0.42% |
| 2026-06-23 | $30.92 | $30.77 | $0.15 | 14,881.0 | -2.96% |
| 2026-06-22 | $31.83 | $31.67 | $0.16 | 5,968.0 | +0.25% |
| 2026-06-18 | $31.67 | $31.57 | $0.10 | 56,866.0 | +1.05% |
| 2026-06-17 | $31.92 | $31.27 | $0.65 | 42,633.0 | -0.41% |
| 2026-06-16 | $31.63 | $31.38 | $0.2499 | 16,295.0 | -0.10% |
| 2026-06-15 | $31.60 | $31.44 | $0.16 | 13,434.0 | +1.56% |
| 2026-06-12 | $31.04 | $30.84 | $0.20 | 6,596.0 | +0.43% |
| 2026-06-11 | $30.91 | $30.06 | $0.85 | 10,103.0 | +3.04% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.53 | $30.51 | $1.02 | 1,156,376.0 | +0.66% |
| 2026-06 | $31.92 | $29.93 | $1.99 | 309,635.0 | -1.00% |
| 2026-05 | $31.38 | $29.75 | $1.62 | 1,210,984.0 | +3.65% |
| 2026-04 | $30.71 | $28.16 | $2.55 | 770,807.0 | +6.42% |
| 2026-03 | $30.93 | $27.45 | $3.48 | 5,488,204.0 | -9.82% |
| 2026-02 | $31.62 | $29.64 | $1.98 | 759,835.0 | +5.85% |
| 2026-01 | $30.34 | $28.56 | $1.78 | 590,617.0 | +4.58% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.85 | $27.96 | $0.8892 | 515,503.0 | +1.18% |
| 2025-11 | $28.46 | $27.07 | $1.39 | 1,685,767.0 | +0.46% |
| 2025-10 | $28.38 | $27.19 | $1.19 | 737,467.0 | +1.04% |
| 2025-09 | $27.87 | $26.56 | $1.31 | 919,897.0 | +3.48% |
| 2025-08 | $27.21 | $25.51 | $1.70 | 888,274.0 | +4.38% |
| 2025-07 | $26.65 | $25.67 | $0.9837 | 1,566,665.0 | -1.48% |
| 2025-06 | $26.11 | $25.29 | $0.82 | 1,199,813.0 | +2.81% |
| 2025-05 | $25.61 | $24.34 | $1.26 | 1,008,540.0 | +3.75% |
| 2025-04 | $24.44 | $21.17 | $3.27 | 138,855.0 | +2.63% |
| 2025-03 | $24.70 | $23.57 | $1.13 | 153,922.0 | +0.62% |
| 2025-02 | $24.15 | $23.09 | $1.06 | 150,098.0 | +1.08% |
| 2025-01 | $23.62 | $22.44 | $1.18 | 353,571.0 | +2.42% |
3 Edge Dynamic International Equity Etf-Aktien (EDGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.14 | $22.87 | $1.26 | 99,060.0 | -2.54% |
| 2024-11 | $24.32 | $23.06 | $1.27 | 977,468.0 | -1.84% |
| 2024-10 | $24.89 | $23.81 | $1.08 | 1,270,835.0 | +0.00% |
0.29%
0.04%
Kapitalisierung:
|
Volumen (24h):