Holen Sie sich die Stockscreener-App
25.01
0.04%
0.01
Handel nachbörslich:
25.01
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.01 | $24.98 | $0.03 | 44,461.0 | +0.04% |
| 2025-11-25 | $25.00 | $24.98 | $0.025 | 56,929.0 | +0.00% |
| 2025-11-24 | $25.00 | $24.95 | $0.05 | 56,482.0 | +0.04% |
| 2025-11-21 | $24.99 | $24.93 | $0.06 | 60,819.0 | +0.24% |
| 2025-11-20 | $24.93 | $24.91 | $0.0224 | 36,827.0 | -0.04% |
| 2025-11-19 | $24.94 | $24.91 | $0.035 | 35,796.0 | +0.08% |
| 2025-11-18 | $24.94 | $24.90 | $0.0365 | 52,485.0 | +0.00% |
| 2025-11-17 | $24.92 | $24.90 | $0.02 | 1,782,567.0 | -0.04% |
| 2025-11-14 | $24.93 | $24.89 | $0.04 | 40,369.0 | +0.00% |
| 2025-11-13 | $24.93 | $24.91 | $0.025 | 50,673.0 | -0.08% |
| 2025-11-12 | $24.96 | $24.95 | $0.01 | 29,526.0 | -0.20% |
| 2025-11-11 | $25.00 | $24.95 | $0.0459 | 48,970.0 | +0.32% |
| 2025-11-10 | $24.92 | $24.90 | $0.02 | 30,833.0 | -0.04% |
| 2025-11-07 | $24.94 | $24.90 | $0.04 | 36,812.0 | +0.08% |
| 2025-11-06 | $24.92 | $24.86 | $0.06 | 72,033.0 | +0.08% |
| 2025-11-05 | $24.89 | $24.87 | $0.02 | 76,678.0 | -0.10% |
| 2025-11-04 | $24.93 | $24.86 | $0.07 | 814,696.0 | -0.10% |
| 2025-11-03 | $25.05 | $24.89 | $0.16 | 67,521.0 | +0.10% |
| 2025-10-31 | $24.93 | $24.90 | $0.0299 | 93,627.0 | +0.22% |
| 2025-10-30 | $24.91 | $24.86 | $0.05 | 81,227.0 | -0.12% |
| 2025-10-29 | $25.01 | $24.89 | $0.12 | 162,775.0 | -0.16% |
| 2025-10-28 | $24.99 | $24.93 | $0.06 | 175,881.0 | +0.04% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,438,938.0 | +0.38% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):