Holen Sie sich die Stockscreener-App
24.79
0.04%
-0.01
Handel nachbörslich:
24.79
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $24.80 | $24.79 | $0.01 | 88,136.0 | -0.04% |
| 2026-04-27 | $24.81 | $24.75 | $0.06 | 35,764.0 | -0.04% |
| 2026-04-24 | $24.82 | $24.79 | $0.028 | 134,112.0 | +0.08% |
| 2026-04-23 | $24.80 | $24.78 | $0.02 | 136,034.0 | +0.00% |
| 2026-04-22 | $24.80 | $24.79 | $0.01 | 117,828.0 | +0.00% |
| 2026-04-21 | $24.80 | $24.78 | $0.02 | 85,845.0 | +0.00% |
| 2026-04-20 | $24.85 | $24.79 | $0.06 | 97,781.0 | -0.08% |
| 2026-04-17 | $24.81 | $24.79 | $0.02 | 69,645.0 | +0.08% |
| 2026-04-16 | $24.79 | $24.78 | $0.010 | 138,630.0 | +0.04% |
| 2026-04-15 | $24.83 | $24.77 | $0.06 | 73,490.0 | +0.00% |
| 2026-04-14 | $24.82 | $24.77 | $0.055 | 84,301.0 | +0.04% |
| 2026-04-13 | $24.83 | $24.76 | $0.07 | 58,280.0 | +0.08% |
| 2026-04-10 | $24.78 | $24.50 | $0.28 | 55,854.0 | +0.00% |
| 2026-04-09 | $24.77 | $24.72 | $0.05 | 1,820,901.0 | -0.04% |
| 2026-04-08 | $24.76 | $24.75 | $0.01 | 42,353.0 | +0.00% |
| 2026-04-07 | $24.76 | $24.71 | $0.05 | 106,968.0 | +0.04% |
| 2026-04-06 | $24.75 | $24.73 | $0.02 | 65,138.0 | +0.04% |
| 2026-04-02 | $24.75 | $24.73 | $0.025 | 67,734.0 | +0.05% |
| 2026-04-01 | $24.73 | $24.72 | $0.01 | 46,399.0 | -0.03% |
| 2026-03-31 | $24.74 | $24.72 | $0.02 | 200,135.0 | +0.08% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.85 | $24.50 | $0.35 | 3,413,329.0 | +0.22% |
| 2026-03 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| 2026-02 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| 2026-01 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.02%
0.86%
Kapitalisierung:
|
Volumen (24h):