Holen Sie sich die Stockscreener-App
24.95
0.16%
0.04
Handel nachbörslich:
24.95
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $24.96 | $24.93 | $0.03 | 54,744.0 | +0.16% |
| 2025-12-15 | $24.99 | $24.91 | $0.08 | 58,503.0 | -0.08% |
| 2025-12-12 | $24.93 | $24.91 | $0.02 | 58,802.0 | -0.08% |
| 2025-12-11 | $24.96 | $24.92 | $0.045 | 67,141.0 | -0.08% |
| 2025-12-10 | $24.97 | $24.90 | $0.07 | 71,412.0 | +0.24% |
| 2025-12-09 | $24.91 | $24.90 | $0.015 | 76,447.0 | +0.04% |
| 2025-12-08 | $24.93 | $24.90 | $0.025 | 74,627.0 | -0.28% |
| 2025-12-05 | $24.97 | $24.93 | $0.04 | 50,027.0 | -0.08% |
| 2025-12-04 | $24.99 | $24.95 | $0.04 | 38,044.0 | +0.00% |
| 2025-12-03 | $24.99 | $24.96 | $0.03 | 94,159.0 | +0.20% |
| 2025-12-02 | $24.96 | $24.88 | $0.08 | 136,263.0 | -0.04% |
| 2025-12-01 | $24.97 | $24.94 | $0.03 | 44,260.0 | -0.20% |
| 2025-11-28 | $25.00 | $24.95 | $0.055 | 18,879.0 | -0.04% |
| 2025-11-26 | $25.01 | $24.98 | $0.03 | 44,461.0 | +0.04% |
| 2025-11-25 | $25.00 | $24.98 | $0.025 | 56,929.0 | +0.00% |
| 2025-11-24 | $25.00 | $24.95 | $0.05 | 56,482.0 | +0.04% |
| 2025-11-21 | $24.99 | $24.93 | $0.06 | 60,819.0 | +0.24% |
| 2025-11-20 | $24.93 | $24.91 | $0.0224 | 36,827.0 | -0.04% |
| 2025-11-19 | $24.94 | $24.91 | $0.035 | 35,796.0 | +0.08% |
| 2025-11-18 | $24.94 | $24.90 | $0.0365 | 52,485.0 | +0.00% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 Edge Dynamic Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 Edge Dynamic Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.99 | $24.88 | $0.11 | 879,173.0 | -0.20% |
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf-Aktien (EDGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.97%
0.24%
Kapitalisierung:
|
Volumen (24h):