Holen Sie sich die Stockscreener-App
80.93
3.37%
2.6389
Handel nachbörslich:
81.49
0.56
+0.69%
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $82.98 | $80.77 | $2.21 | 41,614.0 | +3.37% |
| 2026-08-14 | $80.20 | $77.94 | $2.26 | 43,907.0 | -0.63% |
| 2026-08-13 | $79.89 | $77.88 | $2.01 | 34,449.0 | +0.97% |
| 2026-08-12 | $78.78 | $77.36 | $1.42 | 62,036.0 | +4.65% |
| 2026-08-11 | $75.67 | $73.97 | $1.70 | 30,047.0 | +1.17% |
| 2026-08-10 | $74.32 | $73.46 | $0.86 | 56,777.0 | -2.25% |
| 2026-08-07 | $76.11 | $73.60 | $2.51 | 186,684.0 | +2.91% |
| 2026-08-06 | $74.98 | $71.41 | $3.57 | 106,496.0 | -3.36% |
| 2026-08-05 | $77.47 | $75.58 | $1.89 | 111,122.0 | -1.17% |
| 2026-08-04 | $77.28 | $73.91 | $3.37 | 96,364.0 | +7.65% |
| 2026-08-03 | $71.64 | $68.07 | $3.57 | 66,123.0 | +1.12% |
| 2026-07-31 | $73.68 | $68.70 | $4.98 | 53,917.0 | +2.32% |
| 2026-07-30 | $69.02 | $65.02 | $4.00 | 167,224.0 | +12.35% |
| 2026-07-29 | $66.17 | $60.60 | $5.57 | 122,844.0 | -6.41% |
| 2026-07-28 | $66.67 | $63.18 | $3.49 | 107,386.0 | -5.85% |
| 2026-07-27 | $71.60 | $67.54 | $4.06 | 56,091.0 | +1.19% |
| 2026-07-24 | $71.05 | $68.44 | $2.61 | 52,588.0 | -5.76% |
| 2026-07-23 | $74.34 | $71.03 | $3.31 | 45,237.0 | -1.72% |
| 2026-07-22 | $75.05 | $73.20 | $1.85 | 26,770.0 | -1.75% |
| 2026-07-21 | $76.10 | $73.97 | $2.14 | 71,480.0 | +8.14% |
| 2026-07-20 | $71.79 | $69.60 | $2.19 | 150,422.0 | +1.26% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $82.98 | $68.07 | $14.91 | 877,233.0 | +14.83% |
| 2026-07 | $85.84 | $60.60 | $25.24 | 1,909,102.0 | -20.75% |
| 2026-06 | $103.9 | $74.28 | $29.60 | 2,565,331.0 | -5.11% |
| 2026-05 | $95.83 | $74.64 | $21.19 | 2,564,807.0 | +20.42% |
| 2026-04 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| 2026-03 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| 2026-02 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| 2026-01 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):