Holen Sie sich die Stockscreener-App
34.46
4.15%
1.373
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $34.45 | $34.02 | $0.43 | 27,399.0 | +4.11% |
| 2025-02-25 | $33.26 | $32.69 | $0.57 | 155,557.0 | +0.33% |
| 2025-02-24 | $34.07 | $32.95 | $1.12 | 137,988.0 | -4.85% |
| 2025-02-21 | $35.81 | $34.30 | $1.51 | 373,152.0 | -0.69% |
| 2025-02-20 | $35.36 | $34.48 | $0.8814 | 97,027.0 | +2.80% |
| 2025-02-19 | $34.14 | $33.82 | $0.32 | 98,253.0 | -0.79% |
| 2025-02-18 | $34.42 | $34.01 | $0.4102 | 117,854.0 | +1.97% |
| 2025-02-14 | $33.59 | $33.18 | $0.405 | 334,802.0 | +2.13% |
| 2025-02-13 | $32.88 | $31.54 | $1.34 | 159,088.0 | +2.11% |
| 2025-02-12 | $32.54 | $31.30 | $1.24 | 165,271.0 | +1.71% |
| 2025-02-11 | $31.92 | $31.30 | $0.625 | 62,957.0 | -1.40% |
| 2025-02-10 | $32.11 | $31.70 | $0.41 | 97,695.0 | +3.48% |
| 2025-02-07 | $32.11 | $30.94 | $1.17 | 85,276.0 | -0.45% |
| 2025-02-06 | $31.15 | $30.91 | $0.24 | 38,456.0 | +1.23% |
| 2025-02-05 | $30.98 | $30.56 | $0.4151 | 93,497.0 | -0.58% |
| 2025-02-04 | $31.24 | $30.41 | $0.829 | 95,057.0 | +5.02% |
| 2025-02-03 | $29.93 | $28.35 | $1.58 | 88,706.0 | -2.16% |
| 2025-01-31 | $31.38 | $30.00 | $1.38 | 81,070.0 | -3.40% |
| 2025-01-30 | $31.42 | $30.35 | $1.07 | 89,310.0 | +5.23% |
| 2025-01-29 | $30.33 | $29.61 | $0.7161 | 33,069.0 | -0.13% |
| 2025-01-28 | $29.70 | $28.71 | $0.99 | 53,618.0 | +2.06% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,228,035.0 | +14.38% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):