Holen Sie sich die Stockscreener-App
76.61
9.62%
-8.31
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $80.42 | $76.74 | $3.69 | 49,441.0 | -9.63% |
| 2026-07-06 | $85.84 | $83.94 | $1.90 | 71,838.0 | +8.36% |
| 2026-07-02 | $83.84 | $75.45 | $8.39 | 121,904.0 | -3.93% |
| 2026-07-01 | $85.15 | $81.00 | $4.15 | 73,463.0 | -8.26% |
| 2026-06-30 | $89.29 | $85.66 | $3.63 | 94,109.0 | +4.35% |
| 2026-06-29 | $85.40 | $79.87 | $5.53 | 58,686.0 | +0.90% |
| 2026-06-26 | $86.11 | $80.84 | $5.27 | 108,079.0 | -3.22% |
| 2026-06-25 | $91.00 | $85.58 | $5.42 | 75,670.0 | +2.89% |
| 2026-06-24 | $86.16 | $82.43 | $3.73 | 62,982.0 | +0.65% |
| 2026-06-23 | $88.84 | $84.01 | $4.83 | 143,685.0 | -17.43% |
| 2026-06-22 | $103.9 | $101.2 | $2.64 | 87,094.0 | +1.67% |
| 2026-06-18 | $101.0 | $97.74 | $3.26 | 184,376.0 | +9.47% |
| 2026-06-17 | $97.50 | $90.91 | $6.59 | 133,955.0 | -0.55% |
| 2026-06-16 | $96.68 | $91.80 | $4.88 | 126,659.0 | -4.84% |
| 2026-06-15 | $97.19 | $95.38 | $1.81 | 136,657.0 | +10.04% |
| 2026-06-12 | $89.51 | $85.27 | $4.24 | 189,687.0 | +1.22% |
| 2026-06-11 | $87.34 | $78.31 | $9.03 | 146,249.0 | +13.43% |
| 2026-06-10 | $82.18 | $76.42 | $5.76 | 78,238.0 | -5.26% |
| 2026-06-09 | $86.97 | $74.28 | $12.69 | 149,121.0 | +0.41% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $85.84 | $75.45 | $10.39 | 316,646.0 | -13.71% |
| 2026-06 | $103.9 | $74.28 | $29.60 | 2,565,331.0 | -5.11% |
| 2026-05 | $95.83 | $74.64 | $21.19 | 2,564,807.0 | +20.42% |
| 2026-04 | $79.57 | $51.79 | $27.78 | 2,983,458.0 | +39.03% |
| 2026-03 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| 2026-02 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| 2026-01 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.17%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):