Holen Sie sich die Stockscreener-App
0.218
6.56%
-0.0153
Handel nachbörslich:
.22
0.002
+0.92%
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.2351 | $0.2151 | $0.02 | 1,989,353.0 | -6.56% |
| 2025-02-20 | $0.2439 | $0.215 | $0.0289 | 3,157,970.0 | +0.13% |
| 2025-02-19 | $0.2494 | $0.2101 | $0.0393 | 8,300,953.0 | +4.48% |
| 2025-02-18 | $0.31 | $0.2048 | $0.1052 | 49,975,068.0 | +10.67% |
| 2025-02-14 | $0.2089 | $0.1766 | $0.0323 | 6,746,083.0 | +13.84% |
| 2025-02-13 | $0.1799 | $0.17 | $0.0099 | 1,721,747.0 | -1.12% |
| 2025-02-12 | $0.1863 | $0.1623 | $0.024 | 2,567,202.0 | +0.56% |
| 2025-02-11 | $0.182 | $0.1735 | $0.0085 | 2,290,593.0 | -3.78% |
| 2025-02-10 | $0.1966 | $0.18 | $0.0166 | 2,597,978.0 | -3.85% |
| 2025-02-07 | $0.20 | $0.1848 | $0.0152 | 2,751,537.0 | -3.70% |
| 2025-02-06 | $0.21 | $0.19 | $0.02 | 5,034,848.0 | -3.94% |
| 2025-02-05 | $0.2823 | $0.182 | $0.1003 | 66,418,146.0 | -0.91% |
| 2025-02-04 | $0.22 | $0.208 | $0.012 | 1,313,246.0 | -4.37% |
| 2025-02-03 | $0.2203 | $0.2025 | $0.0178 | 2,191,854.0 | -2.44% |
| 2025-01-31 | $0.26 | $0.2201 | $0.0399 | 3,042,724.0 | -8.24% |
| 2025-01-30 | $0.26 | $0.2326 | $0.0274 | 1,452,865.0 | -4.48% |
| 2025-01-29 | $0.28 | $0.2501 | $0.0299 | 1,281,426.0 | -1.31% |
| 2025-01-28 | $0.2691 | $0.237 | $0.0321 | 2,313,024.0 | -3.92% |
| 2025-01-27 | $0.3079 | $0.2497 | $0.0582 | 2,411,948.0 | -9.46% |
| 2025-01-24 | $0.32 | $0.2701 | $0.0499 | 5,083,987.0 | +8.97% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edible Garden Ag Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edible Garden Ag Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.31 | $0.1623 | $0.1477 | 159,045,931.0 | -3.11% |
| 2025-01 | $0.424 | $0.2101 | $0.2139 | 105,109,973.0 | -30.02% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.54 | $0.1416 | $0.3984 | 809,594,788.0 | +96.28% |
| 2024-11 | $0.188 | $0.122 | $0.066 | 46,380,818.0 | +15.94% |
| 2024-10 | $0.3188 | $0.1303 | $0.1885 | 220,262,565.0 | -45.98% |
| 2024-09 | $1.14 | $0.25 | $0.89 | 9,661,766.0 | -76.67% |
| 2024-08 | $1.58 | $1.00 | $0.58 | 26,728,376.0 | -14.93% |
| 2024-07 | $1.50 | $1.12 | $0.38 | 1,993,397.0 | +3.88% |
| 2024-06 | $2.21 | $1.21 | $0.9936 | 5,635,628.0 | -22.29% |
| 2024-05 | $9.20 | $1.63 | $7.57 | 36,358,705.0 | -69.65% |
| 2024-04 | $12.47 | $3.62 | $8.85 | 35,539,161.7 | -14.53% |
| 2024-03 | $8.80 | $5.40 | $3.40 | 118,927.2 | -25.06% |
| 2024-02 | $10.96 | $8.02 | $2.94 | 104,212.2 | -11.96% |
| 2024-01 | $11.05 | $9.30 | $1.75 | 135,755.5 | -3.66% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $9.40 | $3.60 | 56,627.7 | +1.31% |
| 2023-11 | $13.40 | $7.63 | $5.77 | 138,911.1 | -11.25% |
| 2023-10 | $15.20 | $9.80 | $5.40 | 137,059.8 | -24.72% |
| 2023-09 | $89.60 | $14.00 | $75.59 | 4,398,471.7 | -42.34% |
| 2023-08 | $47.40 | $23.30 | $24.10 | 4,042,309.0 | +0.16% |
| 2023-07 | $31.40 | $23.00 | $8.40 | 167,435.1 | +1.42% |
| 2023-06 | $32.00 | $23.00 | $9.00 | 32,272.2 | -16.49% |
| 2023-05 | $41.60 | $29.20 | $12.40 | 175,266.4 | -14.56% |
| 2023-04 | $49.00 | $30.80 | $18.20 | 272,147.7 | -22.61% |
| 2023-03 | $94.80 | $39.20 | $55.60 | 1,604,095.7 | -32.15% |
| 2023-02 | $311.0 | $57.99 | $253.0 | 668,522.3 | -68.61% |
| 2023-01 | $339.6 | $123.0 | $216.6 | 169,609.6 | +71.43% |
0.28%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):