Holen Sie sich die Stockscreener-App
0.1167
7.38%
-0.0093
Handel nachbörslich:
.11
-0.0067
-5.74%
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $0.1225 | $0.10 | $0.0225 | 2,976,454.0 | -7.38% |
| 2026-07-02 | $0.1365 | $0.1183 | $0.0182 | 9,103,032.0 | -22.46% |
| 2026-07-01 | $0.1738 | $0.1563 | $0.0175 | 11,200,307.0 | -14.92% |
| 2026-06-30 | $0.357 | $0.1758 | $0.1812 | 336,868,137.0 | +16.89% |
| 2026-06-29 | $0.1674 | $0.1561 | $0.0113 | 274,228.0 | +3.81% |
| 2026-06-26 | $0.1709 | $0.1548 | $0.0161 | 801,600.0 | -2.84% |
| 2026-06-25 | $0.187 | $0.16 | $0.027 | 713,423.0 | -14.74% |
| 2026-06-24 | $0.1997 | $0.176 | $0.0237 | 832,442.0 | -4.86% |
| 2026-06-23 | $0.1997 | $0.19 | $0.0097 | 2,948,832.0 | -4.31% |
| 2026-06-22 | $0.22 | $0.2051 | $0.0149 | 363,871.0 | -4.18% |
| 2026-06-18 | $0.2232 | $0.2015 | $0.0217 | 629,123.0 | +5.68% |
| 2026-06-17 | $0.2232 | $0.2059 | $0.0173 | 394,551.0 | -6.32% |
| 2026-06-16 | $0.229 | $0.2015 | $0.0275 | 1,905,526.0 | +4.27% |
| 2026-06-15 | $0.2697 | $0.2008 | $0.0689 | 1,994,246.0 | -18.03% |
| 2026-06-12 | $0.2688 | $0.2433 | $0.0255 | 658,475.0 | -3.96% |
| 2026-06-11 | $0.2697 | $0.2272 | $0.0425 | 2,066,254.0 | +11.67% |
| 2026-06-10 | $0.2404 | $0.2101 | $0.0303 | 1,535,782.0 | +8.11% |
| 2026-06-09 | $0.237 | $0.2044 | $0.0326 | 2,072,652.0 | -2.29% |
| 2026-06-08 | $0.2755 | $0.2003 | $0.0752 | 11,313,387.0 | +8.81% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edible Garden Ag Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edible Garden Ag Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.1738 | $0.10 | $0.0738 | 26,256,247.0 | -38.90% |
| 2026-06 | $0.357 | $0.1548 | $0.2022 | 401,503,800.0 | -27.10% |
| 2026-05 | $0.5601 | $0.2301 | $0.33 | 148,127,981.0 | -49.62% |
| 2026-04 | $1.65 | $0.4602 | $1.19 | 76,296,740.0 | -54.78% |
| 2026-03 | $3.25 | $0.8828 | $2.37 | 13,332,141.0 | -61.15% |
| 2026-02 | $7.54 | $2.92 | $4.62 | 2,634,107.1 | -38.96% |
| 2026-01 | $12.40 | $4.55 | $7.85 | 5,926,636.1 | -20.26% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.90 | $4.81 | $10.09 | 289,903.5 | -56.70% |
| 2025-11 | $17.00 | $10.45 | $6.55 | 124,267.0 | -20.86% |
| 2025-10 | $27.80 | $15.20 | $12.60 | 1,011,204.1 | -12.15% |
| 2025-09 | $26.20 | $16.80 | $9.40 | 596,766.3 | -1.36% |
| 2025-08 | $24.96 | $17.70 | $7.26 | 161,196.5 | -25.10% |
| 2025-07 | $28.00 | $23.50 | $4.50 | 254,414.6 | -6.84% |
| 2025-06 | $35.38 | $25.30 | $10.08 | 243,576.0 | -24.21% |
| 2025-05 | $62.90 | $18.00 | $44.90 | 20,801,658.1 | +82.63% |
| 2025-04 | $29.50 | $18.20 | $11.30 | 138,148.8 | -21.81% |
| 2025-03 | $41.48 | $18.15 | $23.33 | 219,249.6 | +1,428% |
| 2025-02 | $3.10 | $1.46 | $1.64 | 16,735,488.2 | -29.33% |
| 2025-01 | $4.24 | $2.10 | $2.14 | 10,510,997.3 | -30.02% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.40 | $1.42 | $3.98 | 80,959,478.8 | +96.28% |
| 2024-11 | $1.88 | $1.22 | $0.66 | 4,638,081.8 | +15.94% |
| 2024-10 | $3.19 | $1.30 | $1.88 | 22,026,256.5 | -45.98% |
| 2024-09 | $11.40 | $2.50 | $8.90 | 966,176.6 | -76.67% |
| 2024-08 | $15.80 | $10.00 | $5.80 | 2,672,837.6 | -14.93% |
| 2024-07 | $15.00 | $11.20 | $3.80 | 199,339.7 | +3.88% |
| 2024-06 | $22.06 | $12.12 | $9.94 | 563,562.8 | -22.29% |
| 2024-05 | $92.00 | $16.30 | $75.70 | 3,635,870.5 | -69.65% |
| 2024-04 | $124.7 | $36.20 | $88.50 | 3,553,916.2 | -14.53% |
| 2024-03 | $88.00 | $54.00 | $34.00 | 11,892.7 | -25.06% |
| 2024-02 | $109.6 | $80.20 | $29.40 | 10,421.2 | -11.96% |
| 2024-01 | $110.5 | $93.00 | $17.54 | 13,575.6 | -3.66% |
0.07%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):