Holen Sie sich die Stockscreener-App
1.77
1.72%
0.03
Handel nachbörslich:
1.77
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $1.80 | $1.70 | $0.0999 | 5,458.0 | +1.72% |
| 2025-06-24 | $1.75 | $1.67 | $0.0849 | 8,215.0 | +1.16% |
| 2025-06-23 | $1.74 | $1.62 | $0.1167 | 28,950.0 | +1.30% |
| 2025-06-20 | $1.72 | $1.69 | $0.0301 | 1,677.0 | -0.12% |
| 2025-06-18 | $1.74 | $1.69 | $0.05 | 15,349.0 | -0.58% |
| 2025-06-17 | $1.75 | $1.63 | $0.1248 | 24,498.0 | -1.72% |
| 2025-06-16 | $1.76 | $1.68 | $0.088 | 14,749.0 | +1.75% |
| 2025-06-13 | $1.79 | $1.66 | $0.131 | 32,413.0 | -3.39% |
| 2025-06-12 | $1.78 | $1.75 | $0.035 | 4,881.0 | -1.12% |
| 2025-06-11 | $1.84 | $1.66 | $0.1838 | 79,398.0 | +4.07% |
| 2025-06-10 | $1.80 | $1.71 | $0.09 | 68,203.0 | -4.44% |
| 2025-06-09 | $1.86 | $1.77 | $0.092 | 27,223.0 | +1.12% |
| 2025-06-06 | $1.88 | $1.76 | $0.1178 | 27,341.0 | -1.66% |
| 2025-06-05 | $1.90 | $1.77 | $0.1301 | 17,217.0 | +0.00% |
| 2025-06-04 | $1.84 | $1.79 | $0.05 | 18,090.0 | +0.84% |
| 2025-06-03 | $1.84 | $1.78 | $0.06 | 50,221.0 | -0.97% |
| 2025-06-02 | $1.84 | $1.76 | $0.0798 | 15,069.0 | +1.83% |
| 2025-05-30 | $1.80 | $1.75 | $0.0463 | 17,342.0 | -0.56% |
| 2025-05-29 | $1.80 | $1.77 | $0.0315 | 21,909.0 | +0.85% |
| 2025-05-28 | $1.89 | $1.73 | $0.1594 | 21,363.0 | +1.98% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edap Tms S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edap Tms S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.90 | $1.62 | $0.2767 | 444,410.0 | -0.56% |
| 2025-05 | $2.35 | $1.59 | $0.76 | 1,221,414.0 | -16.04% |
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,958,781.0 | +8.16% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| 2023-11 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| 2023-10 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| 2023-09 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| 2023-08 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| 2023-07 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| 2023-06 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| 2023-05 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| 2023-04 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| 2023-03 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| 2023-02 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| 2023-01 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
2.00%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):