Holen Sie sich die Stockscreener-App
3.32
0.30%
0.010
Handel nachbörslich:
3.32
Edap Tms Sa Adr-Aktien (EDAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $3.36 | $3.25 | $0.1082 | 26,472.0 | +0.30% |
| 2026-04-29 | $3.45 | $3.30 | $0.15 | 10,745.0 | +0.91% |
| 2026-04-28 | $3.33 | $3.15 | $0.18 | 36,276.0 | +1.86% |
| 2026-04-27 | $3.30 | $3.15 | $0.15 | 23,846.0 | +0.00% |
| 2026-04-24 | $3.35 | $3.21 | $0.14 | 6,258.0 | -2.13% |
| 2026-04-23 | $3.44 | $3.15 | $0.295 | 15,290.0 | -2.37% |
| 2026-04-22 | $3.45 | $3.12 | $0.33 | 19,679.0 | -2.03% |
| 2026-04-21 | $3.52 | $3.17 | $0.3477 | 13,893.0 | +0.58% |
| 2026-04-20 | $3.63 | $3.34 | $0.29 | 18,518.0 | -2.01% |
| 2026-04-17 | $3.51 | $3.40 | $0.11 | 50,260.0 | -2.79% |
| 2026-04-16 | $3.70 | $3.50 | $0.20 | 60,393.0 | +1.99% |
| 2026-04-15 | $3.57 | $3.37 | $0.205 | 27,447.0 | +4.45% |
| 2026-04-14 | $3.40 | $3.12 | $0.279 | 36,183.0 | +1.35% |
| 2026-04-13 | $3.38 | $3.26 | $0.12 | 3,608.0 | +0.76% |
| 2026-04-10 | $3.38 | $3.25 | $0.13 | 17,526.0 | -1.79% |
| 2026-04-09 | $3.56 | $3.26 | $0.30 | 17,320.0 | -0.30% |
| 2026-04-08 | $3.64 | $3.29 | $0.3509 | 7,736.0 | -0.88% |
| 2026-04-07 | $3.60 | $3.38 | $0.22 | 29,361.0 | -1.73% |
| 2026-04-06 | $3.56 | $3.28 | $0.28 | 34,125.0 | +2.06% |
| 2026-04-02 | $3.52 | $3.19 | $0.33 | 51,032.0 | -3.97% |
| 2026-04-01 | $3.77 | $3.42 | $0.3499 | 32,866.0 | -5.11% |
| 2026-03-31 | $3.77 | $3.60 | $0.17 | 17,067.0 | +2.76% |
Edap Tms Sa Adr-Aktien (EDAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edap Tms Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edap Tms Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edap Tms Sa Adr-Aktien (EDAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.77 | $3.12 | $0.6499 | 565,306.0 | -10.75% |
| 2026-03 | $4.41 | $3.10 | $1.31 | 911,633.0 | -14.87% |
| 2026-02 | $5.05 | $3.89 | $1.16 | 1,593,659.0 | +4.05% |
| 2026-01 | $4.43 | $3.22 | $1.21 | 1,671,646.0 | +27.66% |
Edap Tms Sa Adr-Aktien (EDAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.11 | $1.34 | 1,353,760.0 | +33.75% |
| 2025-11 | $2.53 | $1.82 | $0.71 | 921,271.0 | +12.15% |
| 2025-10 | $2.79 | $1.75 | $1.04 | 1,531,071.0 | -6.55% |
| 2025-09 | $3.05 | $2.22 | $0.8267 | 2,094,840.0 | +1.33% |
| 2025-08 | $2.29 | $1.21 | $1.08 | 2,601,793.0 | +61.43% |
| 2025-07 | $1.74 | $1.40 | $0.34 | 1,060,941.0 | -15.15% |
| 2025-06 | $1.90 | $1.60 | $0.30 | 678,283.0 | -7.30% |
| 2025-05 | $2.35 | $1.59 | $0.76 | 1,221,414.0 | -16.04% |
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,958,781.0 | +8.16% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms Sa Adr-Aktien (EDAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
8.96%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):