Holen Sie sich die Stockscreener-App
2.325
0.64%
-0.015
Handel nachbörslich:
2.33
0.005
+0.22%
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $2.54 | $2.30 | $0.24 | 51,543.0 | -0.64% |
| 2025-03-12 | $2.43 | $2.30 | $0.13 | 51,062.0 | -2.09% |
| 2025-03-11 | $2.48 | $2.31 | $0.17 | 22,952.0 | -3.63% |
| 2025-03-10 | $2.65 | $2.40 | $0.245 | 37,249.0 | -2.36% |
| 2025-03-07 | $2.65 | $2.38 | $0.265 | 45,929.0 | +2.83% |
| 2025-03-06 | $2.57 | $2.41 | $0.1596 | 48,984.0 | +0.41% |
| 2025-03-05 | $2.64 | $2.46 | $0.1825 | 18,080.0 | -0.89% |
| 2025-03-04 | $2.48 | $2.47 | $0.0122 | 420.0 | -3.23% |
| 2025-03-03 | $2.64 | $2.56 | $0.08 | 8,182.0 | +0.19% |
| 2025-02-28 | $2.65 | $2.55 | $0.0999 | 7,823.0 | -1.91% |
| 2025-02-27 | $2.78 | $2.58 | $0.1966 | 2,218.0 | +0.97% |
| 2025-02-26 | $2.66 | $2.52 | $0.1442 | 24,287.0 | +3.40% |
| 2025-02-25 | $2.58 | $2.45 | $0.13 | 23,464.0 | -0.07% |
| 2025-02-24 | $2.61 | $2.45 | $0.1631 | 26,464.0 | -3.03% |
| 2025-02-21 | $2.63 | $2.57 | $0.06 | 46,316.0 | -5.15% |
| 2025-02-20 | $2.79 | $2.69 | $0.10 | 37,021.0 | -1.63% |
| 2025-02-19 | $2.83 | $2.75 | $0.08 | 8,477.0 | -0.54% |
| 2025-02-18 | $2.90 | $2.73 | $0.17 | 57,748.0 | -2.80% |
| 2025-02-14 | $2.90 | $2.65 | $0.245 | 90,269.0 | +8.75% |
| 2025-02-13 | $2.75 | $2.63 | $0.115 | 25,413.0 | -0.75% |
| 2025-02-12 | $2.68 | $2.49 | $0.19 | 55,601.0 | +6.64% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edap Tms S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edap Tms S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.65 | $2.30 | $0.345 | 335,944.0 | -9.18% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| 2023-11 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| 2023-10 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| 2023-09 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| 2023-08 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| 2023-07 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| 2023-06 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| 2023-05 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| 2023-04 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| 2023-03 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| 2023-02 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| 2023-01 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
14.81%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):