Holen Sie sich die Stockscreener-App
1.43
2.72%
-0.04
Handel nachbörslich:
1.42
-0.01
-0.70%
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.48 | $1.41 | $0.07 | 101,870.0 | -2.72% |
| 2025-07-23 | $1.53 | $1.47 | $0.0639 | 2,914.0 | -2.33% |
| 2025-07-22 | $1.56 | $1.48 | $0.0794 | 61,495.0 | -0.33% |
| 2025-07-21 | $1.54 | $1.50 | $0.0392 | 60,332.0 | -0.66% |
| 2025-07-18 | $1.56 | $1.50 | $0.06 | 31,551.0 | -2.56% |
| 2025-07-17 | $1.59 | $1.46 | $0.1299 | 32,226.0 | +6.12% |
| 2025-07-16 | $1.55 | $1.46 | $0.0949 | 101,923.0 | +0.00% |
| 2025-07-15 | $1.50 | $1.46 | $0.04 | 67,538.0 | -2.33% |
| 2025-07-14 | $1.56 | $1.46 | $0.10 | 39,649.0 | -1.31% |
| 2025-07-11 | $1.59 | $1.50 | $0.09 | 42,240.0 | -3.79% |
| 2025-07-10 | $1.63 | $1.51 | $0.1199 | 54,792.0 | +2.92% |
| 2025-07-09 | $1.57 | $1.52 | $0.0488 | 32,345.0 | +0.39% |
| 2025-07-08 | $1.63 | $1.52 | $0.1099 | 62,827.0 | -2.29% |
| 2025-07-07 | $1.60 | $1.55 | $0.05 | 14,137.0 | -1.26% |
| 2025-07-03 | $1.60 | $1.51 | $0.09 | 22,749.0 | +1.27% |
| 2025-07-02 | $1.67 | $1.56 | $0.11 | 36,869.0 | -5.99% |
| 2025-07-01 | $1.74 | $1.59 | $0.15 | 94,798.0 | +1.21% |
| 2025-06-30 | $1.71 | $1.61 | $0.0999 | 80,469.0 | -1.20% |
| 2025-06-27 | $1.71 | $1.60 | $0.11 | 60,311.0 | -2.62% |
| 2025-06-26 | $1.75 | $1.61 | $0.135 | 98,551.0 | -3.11% |
| 2025-06-25 | $1.80 | $1.70 | $0.0999 | 5,458.0 | +1.72% |
| 2025-06-24 | $1.75 | $1.67 | $0.0849 | 8,215.0 | +1.16% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edap Tms S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edap Tms S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.74 | $1.41 | $0.33 | 962,125.0 | -13.33% |
| 2025-06 | $1.90 | $1.60 | $0.30 | 678,283.0 | -7.30% |
| 2025-05 | $2.35 | $1.59 | $0.76 | 1,221,414.0 | -16.04% |
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,958,781.0 | +8.16% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| 2023-11 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| 2023-10 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| 2023-09 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| 2023-08 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| 2023-07 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| 2023-06 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| 2023-05 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| 2023-04 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| 2023-03 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| 2023-02 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| 2023-01 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
0.41%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):