Consolidated Edison Inc (ED)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Consolidated Edison Inc-Aktien (ED) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-08	$114.2	$111.8	$2.36	1,555,226.0	-0.80%
2026-07-07	$115.3	$112.5	$2.72	1,800,382.0	+0.94%
2026-07-06	$113.6	$111.7	$1.89	2,142,816.0	-1.80%
2026-07-02	$114.1	$111.4	$2.69	2,150,779.0	+2.74%
2026-07-01	$111.5	$110.3	$1.14	1,888,918.0	+0.29%
2026-06-30	$112.2	$110.4	$1.80	2,114,583.0	-1.48%
2026-06-29	$112.4	$111.2	$1.16	1,483,140.0	+0.21%
2026-06-26	$112.2	$110.8	$1.38	2,443,477.0	+1.17%
2026-06-25	$111.6	$109.8	$1.78	1,729,734.0	+0.04%
2026-06-24	$110.9	$108.9	$1.99	2,807,846.0	+1.81%
2026-06-23	$109.1	$107.0	$2.07	2,227,467.0	+1.71%
2026-06-22	$107.8	$105.9	$1.89	3,161,126.0	+0.53%
2026-06-18	$107.8	$105.7	$2.16	6,548,526.0	-0.64%
2026-06-17	$108.2	$106.2	$2.07	2,592,742.0	-1.23%
2026-06-16	$109.2	$107.2	$2.03	1,656,940.0	+0.60%
2026-06-15	$108.6	$106.3	$2.24	2,228,023.0	-0.02%
2026-06-12	$108.3	$107.0	$1.40	1,916,136.0	+0.84%
2026-06-11	$109.4	$106.6	$2.80	2,106,899.0	-0.71%
2026-06-10	$109.0	$106.7	$2.32	2,357,306.0	+1.13%
2026-06-09	$107.7	$104.1	$3.67	2,044,849.0	+2.00%

Consolidated Edison Inc-Aktien (ED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Consolidated Edison Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Consolidated Edison Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Consolidated Edison Inc-Aktien (ED) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$115.3	$110.3	$4.91	11,093,347.0	+1.32%
2026-06	$112.4	$102.8	$9.58	50,978,527.0	+4.73%
2026-05	$112.4	$104.6	$7.82	54,670,695.0	-5.26%
2026-04	$115.9	$107.6	$8.22	34,788,300.0	-1.49%
2026-03	$116.2	$108.5	$7.75	48,187,846.0	+0.59%
2026-02	$115.2	$104.5	$10.77	50,553,329.0	+5.52%
2026-01	$106.8	$96.96	$9.89	37,794,815.0	+7.36%

Consolidated Edison Inc-Aktien (ED) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$100.3	$94.96	$5.37	41,464,511.0	-0.47%
2025-11	$104.1	$95.50	$8.58	48,891,938.0	+3.03%
2025-10	$103.1	$96.11	$7.03	37,167,313.0	-3.09%
2025-09	$100.8	$95.26	$5.50	43,831,806.0	+2.33%
2025-08	$106.2	$97.88	$8.28	58,403,759.0	-5.09%
2025-07	$104.3	$97.90	$6.43	43,717,524.0	+3.14%
2025-06	$105.3	$97.34	$7.94	58,034,982.0	-3.96%
2025-05	$113.5	$97.78	$15.68	63,559,267.0	-7.33%
2025-04	$114.9	$103.3	$11.59	62,850,426.0	+1.95%
2025-03	$111.1	$98.97	$12.14	58,926,270.0	+8.93%
2025-02	$102.0	$93.52	$8.43	47,728,130.0	+8.30%
2025-01	$96.07	$87.28	$8.79	46,688,374.0	+5.05%

Consolidated Edison Inc-Aktien (ED) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$100.8	$88.37	$12.47	42,556,486.0	-11.36%
2024-11	$102.6	$94.89	$7.75	42,718,238.0	-1.07%
2024-10	$107.8	$100.9	$6.81	38,476,833.0	-2.35%
2024-09	$105.8	$101.0	$4.87	29,692,640.0	+2.53%
2024-08	$106.0	$97.38	$8.61	38,234,599.0	+4.14%
2024-07	$98.38	$88.21	$10.17	30,867,977.0	+9.06%
2024-06	$95.21	$88.52	$6.69	32,364,075.0	-5.43%
2024-05	$98.55	$91.87	$6.68	46,982,089.0	+0.16%
2024-04	$94.86	$87.40	$7.46	45,691,451.0	+3.95%
2024-03	$91.10	$85.85	$5.25	32,545,682.0	+4.13%
2024-02	$92.82	$85.93	$6.89	37,412,611.0	-4.06%
2024-01	$94.78	$88.08	$6.70	38,932,894.0	-0.08%