8.08
price down icon0.98%   -0.08
after-market Handel nachbörslich: 8.08
loading

Ecovyst Inc-Aktien (ECVT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $8.24 $8.07 $0.1664 478,149.0 -0.98%
2024-11-15 $8.27 $8.04 $0.23 784,983.0 +0.62%
2024-11-14 $8.19 $8.00 $0.19 648,732.0 -0.86%
2024-11-13 $8.25 $8.08 $0.1655 598,964.0 +0.49%
2024-11-12 $8.19 $8.06 $0.1259 767,860.0 -0.97%
2024-11-11 $8.28 $8.04 $0.235 685,138.0 +2.37%
2024-11-08 $8.23 $8.00 $0.235 934,069.0 -2.67%
2024-11-07 $8.31 $8.13 $0.185 949,035.0 +0.00%
2024-11-06 $8.32 $7.97 $0.355 1,804,872.0 +6.04%
2024-11-05 $7.79 $7.55 $0.2443 1,030,031.0 +1.97%
2024-11-04 $7.84 $7.46 $0.385 1,266,199.0 +0.13%
2024-11-01 $7.67 $6.63 $1.04 3,403,281.0 +14.41%
2024-10-31 $6.74 $6.20 $0.535 2,376,369.0 +4.55%
2024-10-30 $6.46 $6.26 $0.205 819,497.0 +1.43%
2024-10-29 $6.38 $6.22 $0.155 545,718.0 -0.95%
2024-10-28 $6.42 $6.21 $0.20 1,936,485.0 +3.09%
2024-10-25 $6.30 $6.12 $0.18 851,684.0 -0.49%
2024-10-24 $6.35 $6.08 $0.265 961,439.0 -2.52%
2024-10-23 $6.36 $6.20 $0.16 771,566.0 +0.16%
2024-10-22 $6.45 $6.30 $0.145 590,209.0 -1.71%

Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $8.32 $6.63 $1.69 13,829,462.0 +21.32%
2024-10 $6.84 $6.08 $0.755 20,901,972.0 -2.77%
2024-09 $7.11 $6.25 $0.8658 16,064,187.0 -4.60%
2024-08 $9.08 $6.02 $3.06 34,102,823.0 -24.74%
2024-07 $9.91 $8.69 $1.22 13,394,962.0 +6.35%
2024-06 $9.70 $8.62 $1.08 18,233,018.0 -3.55%
2024-05 $10.57 $9.09 $1.48 14,651,107.0 -1.38%
2024-04 $11.21 $9.43 $1.78 11,360,203.0 -15.43%
2024-03 $11.35 $8.88 $2.47 23,567,019.0 +15.54%
2024-02 $10.30 $9.00 $1.30 12,641,972.0 +4.21%
2024-01 $9.96 $8.70 $1.26 12,534,531.0 -5.22%

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.27 $9.33 $0.94 12,836,296.0 +2.63%
2023-11 $9.88 $8.26 $1.62 14,952,768.0 +3.48%
2023-10 $9.98 $8.89 $1.09 12,943,025.0 -6.50%
2023-09 $10.61 $9.63 $0.97 14,521,579.0 -3.91%
2023-08 $12.34 $9.44 $2.90 19,746,154.0 -16.68%
2023-07 $12.35 $11.16 $1.19 13,971,048.0 +7.24%
2023-06 $11.55 $9.88 $1.68 23,874,968.0 +14.14%
2023-05 $11.59 $9.85 $1.74 28,842,947.0 -11.54%
2023-04 $11.75 $10.73 $1.02 11,464,860.0 +2.71%
2023-03 $11.19 $9.95 $1.24 30,342,102.0 +10.06%
2023-02 $11.21 $9.60 $1.61 12,972,256.0 -4.29%
2023-01 $10.72 $8.72 $2.00 13,049,895.0 +18.40%

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.46 $8.56 $0.895 13,834,925.0 -4.63%
2022-11 $10.26 $8.20 $2.06 18,319,177.0 -6.63%
2022-10 $10.10 $8.33 $1.77 8,509,251.0 +17.89%
2022-09 $9.69 $8.24 $1.45 13,917,269.0 -8.66%
2022-08 $10.98 $8.65 $2.33 18,513,445.0 -9.68%
2022-07 $10.83 $9.23 $1.60 7,032,399.0 +3.86%
2022-06 $10.87 $9.13 $1.73 9,127,095.0 -4.09%
2022-05 $10.40 $9.32 $1.08 9,720,727.0 +2.09%
2022-04 $11.91 $9.99 $1.92 6,748,968.0 -12.98%
2022-03 $12.05 $10.14 $1.91 10,807,102.0 +5.76%
2022-02 $10.97 $9.48 $1.49 9,319,297.0 +6.84%
2022-01 $10.60 $9.29 $1.31 7,160,034.0 -0.10%
specialty_chemicals WLK
$127.04
price up icon 0.30%
specialty_chemicals RPM
$136.80
price up icon 1.15%
specialty_chemicals IFF
$86.61
price up icon 0.55%
specialty_chemicals LYB
$83.20
price up icon 0.67%
specialty_chemicals PPG
$123.42
price up icon 0.73%
specialty_chemicals DD
$81.89
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):