Holen Sie sich die Stockscreener-App
6.58
0.15%
-0.010
Handel nachbörslich:
6.58
Ecovyst Inc-Aktien (ECVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $6.73 | $6.57 | $0.1651 | 752,188.0 | -0.15% |
| 2025-03-12 | $6.81 | $6.53 | $0.279 | 1,078,422.0 | -1.93% |
| 2025-03-11 | $6.82 | $6.57 | $0.25 | 873,186.0 | +0.15% |
| 2025-03-10 | $7.09 | $6.67 | $0.42 | 878,977.0 | -4.01% |
| 2025-03-07 | $7.21 | $6.90 | $0.31 | 1,161,344.0 | +0.72% |
| 2025-03-06 | $7.00 | $6.75 | $0.255 | 975,523.0 | +2.06% |
| 2025-03-05 | $6.85 | $6.63 | $0.22 | 1,441,722.0 | +3.19% |
| 2025-03-04 | $6.65 | $6.57 | $0.0812 | 591,606.0 | +1.85% |
| 2025-03-03 | $6.90 | $6.45 | $0.45 | 2,199,533.0 | -4.71% |
| 2025-02-28 | $6.99 | $6.73 | $0.2549 | 1,844,367.0 | -2.02% |
| 2025-02-27 | $7.62 | $6.71 | $0.915 | 3,587,473.0 | -14.44% |
| 2025-02-26 | $8.34 | $8.01 | $0.335 | 1,254,982.0 | -1.34% |
| 2025-02-25 | $8.33 | $8.14 | $0.19 | 551,223.0 | +1.48% |
| 2025-02-24 | $8.26 | $8.08 | $0.18 | 508,253.0 | -0.12% |
| 2025-02-21 | $8.53 | $8.08 | $0.45 | 601,782.0 | -2.53% |
| 2025-02-20 | $8.50 | $8.30 | $0.20 | 519,263.0 | -0.95% |
| 2025-02-19 | $8.47 | $8.29 | $0.185 | 445,785.0 | -0.36% |
| 2025-02-18 | $8.46 | $8.20 | $0.255 | 629,773.0 | +2.56% |
| 2025-02-14 | $8.42 | $8.20 | $0.22 | 374,348.0 | +0.12% |
| 2025-02-13 | $8.25 | $8.15 | $0.10 | 453,574.0 | +0.86% |
| 2025-02-12 | $8.16 | $7.96 | $0.20 | 488,240.0 | +0.12% |
| 2025-02-11 | $8.19 | $7.97 | $0.22 | 608,955.0 | +1.63% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.21 | $6.45 | $0.76 | 10,704,689.0 | -3.09% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $9.33 | $0.94 | 12,836,296.0 | +2.63% |
| 2023-11 | $9.88 | $8.26 | $1.62 | 14,952,768.0 | +3.48% |
| 2023-10 | $9.98 | $8.89 | $1.09 | 12,943,025.0 | -6.50% |
| 2023-09 | $10.61 | $9.63 | $0.97 | 14,521,579.0 | -3.91% |
| 2023-08 | $12.34 | $9.44 | $2.90 | 19,746,154.0 | -16.68% |
| 2023-07 | $12.35 | $11.16 | $1.19 | 13,971,048.0 | +7.24% |
| 2023-06 | $11.55 | $9.88 | $1.68 | 23,874,968.0 | +14.14% |
| 2023-05 | $11.59 | $9.85 | $1.74 | 28,842,947.0 | -11.54% |
| 2023-04 | $11.75 | $10.73 | $1.02 | 11,464,860.0 | +2.71% |
| 2023-03 | $11.19 | $9.95 | $1.24 | 30,342,102.0 | +10.06% |
| 2023-02 | $11.21 | $9.60 | $1.61 | 12,972,256.0 | -4.29% |
| 2023-01 | $10.72 | $8.72 | $2.00 | 13,049,895.0 | +18.40% |
1.16%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):