Ecovyst Inc (ECVT)

Date: O: H: L: C: Vol:

Ecovyst Inc-Aktien (ECVT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$10.34	$10.01	$0.335	1,337,434	-1.17%
Oct 29, 2026	$10.29	$10.06	$0.225	1,315,828	+0.49%
Oct 28, 2026	$10.20	$9.96	$0.245	1,254,897	+2.21%
Oct 27, 2026	$10.01	$9.83	$0.18	1,612,868	+1.42%
Oct 26, 2026	$10.07	$9.75	$0.32	970,706	+0.41%
Oct 23, 2026	$9.87	$9.67	$0.205	1,126,298	-0.20%
Oct 22, 2026	$9.98	$9.80	$0.175	963,787	-1.60%
Oct 21, 2026	$10.13	$9.94	$0.19	1,476,459	-0.99%
Oct 20, 2026	$10.23	$10.02	$0.215	2,074,298	-0.59%
Oct 19, 2026	$10.37	$10.08	$0.295	1,239,513	-1.46%
Oct 16, 2026	$10.29	$10.06	$0.23	1,717,908	+1.08%
Oct 15, 2026	$10.19	$9.76	$0.4296	1,764,278	+2.52%
Oct 14, 2026	$10.08	$9.86	$0.22	945,446	-1.59%
Oct 13, 2026	$10.13	$9.91	$0.225	694,176	+1.61%
Oct 12, 2026	$10.09	$9.91	$0.18	848,465	-1.29%
Oct 09, 2026	$10.23	$10.05	$0.175	674,542	-1.57%
Oct 08, 2026	$10.44	$10.13	$0.31	1,604,854	-0.97%
Oct 07, 2026	$10.38	$10.24	$0.145	1,097,045	-0.58%
Oct 06, 2026	$10.50	$10.31	$0.195	1,451,230	0.00%
Oct 05, 2026	$10.43	$10.09	$0.34	1,030,626	+2.47%
Oct 02, 2026	$10.19	$10.03	$0.155	1,078,668	+1.61%

Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$10.50	$9.56	$0.94	27,462,360	+2.95%
Sep, 2026	$10.93	$9.71	$1.22	26,125,269	-3.34%
Aug, 2026	$12.31	$9.82	$2.49	27,963,045	-15.67%
Jul, 2026	$13.28	$11.62	$1.66	28,891,943	-3.13%
Jun, 2026	$13.46	$11.79	$1.68	42,275,222	-5.61%
May, 2026	$15.09	$13.17	$1.92	38,934,082	-6.98%
Apr, 2026	$14.43	$12.74	$1.70	42,239,025	+10.26%
Mar, 2026	$13.27	$10.78	$2.49	56,803,111	+14.11%
Feb, 2026	$12.33	$9.67	$2.66	28,545,909	+6.22%
Jan, 2026	$11.31	$9.67	$1.64	22,669,270	+9.04%

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$10.01	$8.35	$1.66	34,097,218	+7.28%
Nov, 2025	$9.26	$7.41	$1.85	22,946,309	+12.33%
Oct, 2025	$8.92	$7.87	$1.05	20,907,627	-6.51%
Sep, 2025	$9.69	$8.68	$1.01	40,182,695	-3.63%
Aug, 2025	$9.31	$8.04	$1.27	31,615,749	+5.57%
Jul, 2025	$9.07	$7.39	$1.69	42,319,716	+4.62%
Jun, 2025	$8.65	$7.35	$1.30	24,513,954	+10.47%
May, 2025	$7.74	$5.84	$1.90	28,320,733	+24.58%
Apr, 2025	$6.48	$5.24	$1.24	21,673,461	-3.55%
Mar, 2025	$7.21	$6.08	$1.13	20,641,369	-8.69%
Feb, 2025	$8.53	$6.71	$1.82	15,903,808	-12.50%
Jan, 2025	$8.04	$7.27	$0.765	10,827,193	+1.57%

Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$8.67	$7.17	$1.50	16,658,461	-5.66%
Nov, 2024	$8.33	$6.63	$1.69	18,987,022	+19.37%
Oct, 2024	$6.84	$6.09	$0.755	20,901,972	-2.77%
Sep, 2024	$7.11	$6.25	$0.8658	16,064,187	-4.60%
Aug, 2024	$9.08	$6.02	$3.06	34,102,823	-24.74%
Jul, 2024	$9.92	$8.69	$1.22	13,394,962	+6.35%
Jun, 2024	$9.70	$8.62	$1.08	18,233,018	-3.55%
May, 2024	$10.57	$9.09	$1.48	14,651,107	-1.38%
Apr, 2024	$11.21	$9.43	$1.78	11,360,203	-15.43%
Mar, 2024	$11.35	$8.88	$2.47	23,567,019	+15.54%
Feb, 2024	$10.30	$9.00	$1.30	12,641,972	+4.21%
Jan, 2024	$9.96	$8.70	$1.26	12,534,531	-5.22%

Ähnlich wie ECVT