Holen Sie sich die Stockscreener-App
8.27
0.98%
0.08
Handel nachbörslich:
8.27
Ecovyst Inc-Aktien (ECVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $8.29 | $8.05 | $0.24 | 1,257,332.0 | +0.98% |
| 2025-10-31 | $8.23 | $8.11 | $0.12 | 722,608.0 | +0.12% |
| 2025-10-30 | $8.34 | $8.18 | $0.16 | 589,336.0 | -1.45% |
| 2025-10-29 | $8.50 | $8.23 | $0.265 | 710,730.0 | -0.36% |
| 2025-10-28 | $8.35 | $8.25 | $0.10 | 631,402.0 | +0.12% |
| 2025-10-27 | $8.56 | $8.32 | $0.24 | 637,999.0 | -1.65% |
| 2025-10-24 | $8.55 | $8.44 | $0.11 | 479,588.0 | +0.48% |
| 2025-10-23 | $8.42 | $8.17 | $0.25 | 770,068.0 | +3.57% |
| 2025-10-22 | $8.23 | $8.09 | $0.14 | 752,097.0 | -0.12% |
| 2025-10-21 | $8.27 | $8.09 | $0.175 | 712,162.0 | -0.37% |
| 2025-10-20 | $8.25 | $8.10 | $0.15 | 571,851.0 | +0.49% |
| 2025-10-17 | $8.14 | $7.87 | $0.27 | 1,313,265.0 | -0.73% |
| 2025-10-16 | $8.45 | $8.11 | $0.345 | 1,227,145.0 | -1.92% |
| 2025-10-15 | $8.53 | $8.28 | $0.255 | 815,653.0 | +0.00% |
| 2025-10-14 | $8.44 | $8.15 | $0.29 | 1,059,989.0 | +0.60% |
| 2025-10-13 | $8.33 | $8.17 | $0.16 | 711,229.0 | +2.47% |
| 2025-10-10 | $8.32 | $8.02 | $0.3051 | 1,014,878.0 | -2.29% |
| 2025-10-09 | $8.44 | $8.23 | $0.20 | 702,639.0 | -0.48% |
| 2025-10-08 | $8.40 | $8.26 | $0.14 | 671,041.0 | +0.36% |
| 2025-10-07 | $8.49 | $8.29 | $0.205 | 1,035,239.0 | -1.78% |
| 2025-10-06 | $8.75 | $8.44 | $0.31 | 870,982.0 | -1.86% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.29 | $8.05 | $0.24 | 2,514,664.0 | +0.98% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $9.33 | $0.94 | 12,836,296.0 | +2.63% |
| 2023-11 | $9.88 | $8.26 | $1.62 | 14,952,768.0 | +3.48% |
| 2023-10 | $9.98 | $8.89 | $1.09 | 12,943,025.0 | -6.50% |
| 2023-09 | $10.61 | $9.63 | $0.97 | 14,521,579.0 | -3.91% |
| 2023-08 | $12.34 | $9.44 | $2.90 | 19,746,154.0 | -16.68% |
| 2023-07 | $12.35 | $11.16 | $1.19 | 13,971,048.0 | +7.24% |
| 2023-06 | $11.55 | $9.88 | $1.68 | 23,874,968.0 | +14.14% |
| 2023-05 | $11.59 | $9.85 | $1.74 | 28,842,947.0 | -11.54% |
| 2023-04 | $11.75 | $10.73 | $1.02 | 11,464,860.0 | +2.71% |
| 2023-03 | $11.19 | $9.95 | $1.24 | 30,342,102.0 | +10.06% |
| 2023-02 | $11.21 | $9.60 | $1.61 | 12,972,256.0 | -4.29% |
| 2023-01 | $10.72 | $8.72 | $2.00 | 13,049,895.0 | +18.40% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):