loading

Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $24.02 $23.93 $0.0921 6,741.0 -0.02%
2025-08-25 $24.10 $23.95 $0.1495 5,793.0 +0.15%
2025-08-22 $23.94 $23.47 $0.4694 11,007.0 +2.36%
2025-08-21 $23.39 $23.30 $0.0846 10,974.0 +0.12%
2025-08-20 $23.38 $23.31 $0.07 4,659.0 +0.14%
2025-08-19 $23.69 $23.30 $0.39 6,774.0 -0.74%
2025-08-18 $24.22 $23.44 $0.779 143,195.0 +0.06%
2025-08-15 $23.53 $23.46 $0.0727 11,464.0 +0.30%
2025-08-14 $23.72 $23.36 $0.3636 17,854.0 -0.97%
2025-08-13 $23.68 $23.61 $0.0615 14,726.0 +0.64%
2025-08-12 $23.52 $23.36 $0.16 6,935.0 +1.42%
2025-08-11 $23.30 $23.13 $0.17 8,931.0 -0.28%
2025-08-08 $23.35 $23.21 $0.1399 12,309.0 +0.46%
2025-08-07 $23.12 $23.02 $0.105 6,028.0 +1.20%
2025-08-06 $22.86 $22.76 $0.1001 10,864.0 +0.91%
2025-08-05 $22.69 $22.62 $0.0683 7,804.0 +0.53%
2025-08-04 $22.56 $22.50 $0.0576 3,201.0 +0.85%
2025-08-01 $22.43 $22.26 $0.1734 22,781.0 +0.24%
2025-07-31 $22.37 $22.28 $0.0935 5,035.0 -1.19%
2025-07-30 $22.62 $22.53 $0.094 11,403.0 -0.81%
2025-07-29 $22.76 $22.67 $0.0947 22,778.0 +0.75%

Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Emerging Markets Cash Cows 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Emerging Markets Cash Cows 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.22 $22.26 $1.96 318,781.0 +7.57%
2025-07 $22.90 $21.85 $1.05 454,853.0 +0.92%
2025-06 $23.81 $21.12 $2.69 354,528.0 +3.71%
2025-05 $21.73 $20.40 $1.33 638,421.0 +4.26%
2025-04 $20.65 $17.80 $2.85 923,435.0 +0.00%
2025-03 $20.95 $19.70 $1.25 399,008.0 +2.67%
2025-02 $20.68 $19.74 $0.9384 556,821.0 -0.70%
2025-01 $20.40 $18.89 $1.51 751,381.0 +3.19%

Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.45 $19.43 $2.02 366,423.0 -3.80%
2024-11 $21.62 $20.05 $1.57 374,612.0 -3.34%
2024-10 $22.70 $20.92 $1.77 356,288.0 -4.18%
2024-09 $22.16 $19.79 $2.37 275,095.0 +6.97%
2024-08 $20.97 $18.89 $2.08 281,386.0 +1.03%
2024-07 $21.17 $19.87 $1.30 740,689.0 -0.26%
2024-06 $21.48 $20.16 $1.32 437,462.0 -5.03%
2024-05 $22.18 $20.41 $1.77 868,495.0 +4.63%
2024-04 $20.94 $19.84 $1.10 568,567.0 +1.63%
2024-03 $20.33 $19.53 $0.80 495,108.0 +2.37%
2024-02 $20.02 $19.23 $0.79 531,766.0 +1.19%
2024-01 $20.11 $18.81 $1.30 1,255,140.0 -3.87%

Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.50 $18.76 $1.74 666,181.0 +5.33%
2023-11 $19.51 $17.91 $1.60 1,001,941.0 +7.16%
2023-10 $19.17 $17.72 $1.45 1,087,136.0 -6.73%
2023-09 $20.04 $18.77 $1.27 814,454.0 -2.54%
2023-08 $20.75 $19.40 $1.35 633,186.0 -5.93%
2023-07 $21.09 $19.14 $1.95 910,883.0 +8.57%
2023-06 $20.30 $18.34 $1.96 353,923.0 +4.68%
2023-05 $19.65 $18.30 $1.35 601,931.0 -5.57%
2023-04 $19.95 $18.89 $1.06 337,419.0 +2.50%
2023-03 $19.11 $18.11 $0.9999 301,770.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):