Holen Sie sich die Stockscreener-App
6.05
2.26%
-0.14
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $6.42 | $5.88 | $0.54 | 31,460.0 | -2.26% |
| 2026-07-24 | $6.65 | $5.95 | $0.705 | 30,258.0 | -2.75% |
| 2026-07-23 | $6.91 | $6.10 | $0.81 | 40,088.0 | +0.55% |
| 2026-07-22 | $6.51 | $6.01 | $0.50 | 47,652.0 | -1.09% |
| 2026-07-21 | $6.51 | $5.99 | $0.52 | 78,216.0 | +5.44% |
| 2026-07-20 | $6.25 | $5.73 | $0.525 | 42,078.0 | +3.23% |
| 2026-07-17 | $6.25 | $5.63 | $0.62 | 38,841.0 | +1.73% |
| 2026-07-16 | $6.23 | $5.72 | $0.5105 | 73,441.0 | -4.15% |
| 2026-07-15 | $6.29 | $5.89 | $0.4001 | 66,330.0 | -1.95% |
| 2026-07-14 | $6.75 | $6.00 | $0.75 | 82,975.0 | -5.67% |
| 2026-07-13 | $6.77 | $6.37 | $0.4031 | 35,580.0 | -1.14% |
| 2026-07-10 | $7.05 | $6.54 | $0.5099 | 30,607.0 | -0.68% |
| 2026-07-09 | $6.76 | $6.36 | $0.40 | 49,676.0 | +1.68% |
| 2026-07-08 | $7.92 | $6.30 | $1.62 | 323,745.0 | -17.45% |
| 2026-07-07 | $8.30 | $7.72 | $0.58 | 146,784.0 | -4.47% |
| 2026-07-06 | $9.53 | $7.68 | $1.85 | 79,755.0 | -5.59% |
| 2026-07-02 | $8.93 | $7.91 | $1.02 | 54,307.0 | +5.66% |
| 2026-07-01 | $8.96 | $8.06 | $0.90 | 113,687.0 | -3.94% |
| 2026-06-30 | $8.72 | $7.88 | $0.84 | 56,044.0 | +6.40% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.53 | $5.63 | $3.90 | 1,396,940.0 | -29.98% |
| 2026-06 | $10.49 | $6.89 | $3.60 | 2,641,274.0 | -11.48% |
| 2026-05 | $10.27 | $5.70 | $4.57 | 2,621,624.0 | +49.92% |
| 2026-04 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| 2026-03 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.79%
4.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):