Holen Sie sich die Stockscreener-App
5.87
11.33%
-0.75
Handel nachbörslich:
5.90
0.03
+0.51%
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $6.33 | $5.85 | $0.48 | 127,561.0 | -11.33% |
| 2025-04-02 | $6.74 | $6.11 | $0.63 | 137,102.0 | +6.95% |
| 2025-04-01 | $6.80 | $6.04 | $0.76 | 174,824.0 | -7.47% |
| 2025-03-31 | $7.05 | $6.32 | $0.73 | 171,128.0 | +3.72% |
| 2025-03-28 | $6.93 | $6.33 | $0.60 | 171,646.0 | -5.29% |
| 2025-03-27 | $7.15 | $6.67 | $0.48 | 158,738.0 | -4.89% |
| 2025-03-26 | $7.33 | $6.57 | $0.7611 | 228,985.0 | -1.04% |
| 2025-03-25 | $7.62 | $7.10 | $0.517 | 119,305.0 | -2.69% |
| 2025-03-24 | $8.25 | $7.33 | $0.92 | 243,399.0 | -7.06% |
| 2025-03-21 | $8.19 | $7.95 | $0.2389 | 113,950.0 | -0.37% |
| 2025-03-20 | $8.50 | $7.96 | $0.54 | 108,283.0 | +0.25% |
| 2025-03-19 | $8.53 | $7.98 | $0.55 | 98,940.0 | -4.42% |
| 2025-03-18 | $8.85 | $7.98 | $0.87 | 244,422.0 | +1.45% |
| 2025-03-17 | $9.21 | $7.83 | $1.38 | 434,383.0 | -3.50% |
| 2025-03-14 | $9.94 | $8.50 | $1.44 | 277,875.0 | -10.37% |
| 2025-03-13 | $11.73 | $9.30 | $2.43 | 814,353.0 | -26.54% |
| 2025-03-12 | $14.00 | $12.60 | $1.40 | 200,556.0 | -1.37% |
| 2025-03-11 | $13.30 | $12.80 | $0.505 | 138,609.0 | +2.49% |
| 2025-03-10 | $14.01 | $12.51 | $1.50 | 166,815.0 | -8.79% |
| 2025-03-07 | $14.62 | $13.55 | $1.06 | 217,398.0 | -2.62% |
| 2025-03-06 | $15.68 | $14.34 | $1.34 | 131,107.0 | -5.42% |
| 2025-03-05 | $15.67 | $14.95 | $0.72 | 133,395.0 | +2.55% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.80 | $5.85 | $0.95 | 567,048.0 | -12.26% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| 2023-11 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| 2023-10 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| 2023-09 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| 2023-08 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| 2023-07 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| 2023-06 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| 2023-05 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| 2023-04 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| 2023-03 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| 2023-02 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| 2023-01 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):