Holen Sie sich die Stockscreener-App
5.03
3.71%
0.18
Handel nachbörslich:
5.03
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $5.15 | $4.65 | $0.5035 | 30,051.0 | +3.71% |
| 2026-01-07 | $4.93 | $4.75 | $0.18 | 16,218.0 | -0.41% |
| 2026-01-06 | $4.96 | $4.74 | $0.22 | 34,623.0 | +2.96% |
| 2026-01-05 | $4.78 | $4.49 | $0.2899 | 16,233.0 | +3.96% |
| 2026-01-02 | $4.69 | $4.45 | $0.24 | 19,103.0 | +1.45% |
| 2025-12-31 | $4.75 | $4.42 | $0.33 | 74,719.0 | -3.55% |
| 2025-12-30 | $4.93 | $4.61 | $0.3194 | 47,641.0 | -2.52% |
| 2025-12-29 | $5.00 | $4.77 | $0.23 | 37,475.0 | -3.64% |
| 2025-12-26 | $4.96 | $4.80 | $0.155 | 19,108.0 | +1.43% |
| 2025-12-24 | $4.95 | $4.75 | $0.2016 | 16,344.0 | +1.67% |
| 2025-12-23 | $4.89 | $4.61 | $0.28 | 51,891.0 | -3.03% |
| 2025-12-22 | $4.99 | $4.51 | $0.48 | 48,844.0 | +7.61% |
| 2025-12-19 | $4.81 | $4.47 | $0.34 | 53,106.0 | +4.07% |
| 2025-12-18 | $5.06 | $4.41 | $0.65 | 142,593.0 | -7.53% |
| 2025-12-17 | $4.84 | $4.77 | $0.07 | 19,048.0 | -0.21% |
| 2025-12-16 | $4.86 | $4.71 | $0.15 | 39,268.0 | +0.42% |
| 2025-12-15 | $4.98 | $4.77 | $0.2111 | 31,913.0 | +0.42% |
| 2025-12-12 | $4.89 | $4.75 | $0.14 | 23,281.0 | -1.45% |
| 2025-12-11 | $4.92 | $4.79 | $0.1273 | 20,199.0 | +0.84% |
| 2025-12-10 | $4.97 | $4.78 | $0.1886 | 29,304.0 | -2.45% |
| 2025-12-09 | $5.09 | $4.82 | $0.27 | 86,233.0 | +0.00% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $5.15 | $4.45 | $0.70 | 146,279.0 | +12.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):