Holen Sie sich die Stockscreener-App
6.11
1.64%
0.01
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $6.20 | $5.86 | $0.34 | 13,867.0 | +0.98% |
| 2024-09-13 | $6.19 | $6.00 | $0.19 | 18,554.0 | +4.27% |
| 2024-09-12 | $6.10 | $5.85 | $0.2499 | 8,748.0 | -2.50% |
| 2024-09-11 | $6.08 | $5.91 | $0.1747 | 8,020.0 | -0.02% |
| 2024-09-10 | $6.11 | $6.00 | $0.1095 | 3,143.0 | -1.14% |
| 2024-09-09 | $6.20 | $5.80 | $0.40 | 27,326.0 | +2.19% |
| 2024-09-06 | $6.24 | $5.94 | $0.30 | 46,974.0 | -1.00% |
| 2024-09-05 | $6.18 | $5.99 | $0.1899 | 7,942.0 | -0.83% |
| 2024-09-04 | $6.28 | $6.03 | $0.2455 | 13,821.0 | -2.02% |
| 2024-09-03 | $6.17 | $6.05 | $0.125 | 4,238.0 | +2.07% |
| 2024-08-30 | $6.05 | $6.00 | $0.05 | 681.0 | +0.81% |
| 2024-08-29 | $6.05 | $6.00 | $0.0487 | 3,605.0 | -0.48% |
| 2024-08-28 | $6.03 | $5.87 | $0.1603 | 9,678.0 | +1.68% |
| 2024-08-27 | $5.93 | $5.87 | $0.06 | 2,533.0 | +0.34% |
| 2024-08-26 | $5.97 | $5.86 | $0.11 | 7,380.0 | -0.92% |
| 2024-08-23 | $6.05 | $5.95 | $0.10 | 5,892.0 | -0.58% |
| 2024-08-22 | $6.04 | $6.00 | $0.035 | 2,704.0 | -1.15% |
| 2024-08-21 | $6.10 | $6.02 | $0.0785 | 6,306.0 | +0.00% |
| 2024-08-20 | $6.11 | $6.06 | $0.05 | 1,488.0 | -1.30% |
| 2024-08-19 | $6.19 | $6.01 | $0.18 | 8,563.0 | +0.82% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.28 | $5.80 | $0.4755 | 152,633.0 | +1.82% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| 2023-11 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| 2023-10 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| 2023-09 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| 2023-08 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| 2023-07 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| 2023-06 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| 2023-05 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| 2023-04 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| 2023-03 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| 2023-02 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| 2023-01 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.84 | $3.69 | $2.15 | 377,700.7 | -22.48% |
| 2022-11 | $5.99 | $2.92 | $3.07 | 847,943.7 | +27.24% |
| 2022-10 | $6.00 | $3.63 | $2.37 | 287,927.1 | -35.89% |
| 2022-09 | $8.33 | $6.08 | $2.26 | 165,394.4 | -23.35% |
| 2022-08 | $10.50 | $7.28 | $3.23 | 403,572.9 | -8.04% |
| 2022-07 | $10.03 | $7.45 | $2.59 | 174,638.6 | +12.96% |
| 2022-06 | $10.33 | $6.60 | $3.73 | 381,187.0 | +13.94% |
| 2022-05 | $6.75 | $3.98 | $2.77 | 498,127.5 | +5.79% |
| 2022-04 | $9.15 | $6.06 | $3.09 | 379,316.3 | -27.69% |
| 2022-03 | $9.87 | $7.20 | $2.67 | 667,907.1 | -1.08% |
| 2022-02 | $10.80 | $7.25 | $3.55 | 472,842.9 | -13.03% |
| 2022-01 | $14.70 | $7.80 | $6.90 | 8,009,411.4 | +16.74% |
1.16%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):