Holen Sie sich die Stockscreener-App
15.78
1.18%
0.184
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $16.00 | $15.50 | $0.50 | 23,648.0 | +0.48% |
| 2025-01-14 | $16.42 | $15.58 | $0.84 | 68,153.0 | +1.00% |
| 2025-01-13 | $16.69 | $15.01 | $1.68 | 133,777.0 | -6.62% |
| 2025-01-10 | $16.92 | $15.66 | $1.26 | 83,520.0 | -2.13% |
| 2025-01-08 | $17.63 | $16.63 | $1.00 | 51,882.0 | -0.88% |
| 2025-01-07 | $18.27 | $16.66 | $1.61 | 105,888.0 | -5.23% |
| 2025-01-06 | $18.67 | $17.40 | $1.27 | 174,001.0 | +3.63% |
| 2025-01-03 | $17.36 | $16.59 | $0.77 | 87,423.0 | +3.52% |
| 2025-01-02 | $17.25 | $15.61 | $1.64 | 87,013.0 | +3.45% |
| 2024-12-31 | $17.04 | $16.05 | $0.99 | 90,739.0 | -4.53% |
| 2024-12-30 | $17.64 | $16.00 | $1.64 | 124,406.0 | +3.16% |
| 2024-12-27 | $16.75 | $15.70 | $1.05 | 114,488.0 | -1.79% |
| 2024-12-26 | $16.99 | $15.45 | $1.54 | 112,550.0 | +3.08% |
| 2024-12-24 | $17.89 | $15.61 | $2.29 | 114,057.0 | -7.19% |
| 2024-12-23 | $17.89 | $15.25 | $2.64 | 211,506.0 | +14.73% |
| 2024-12-20 | $16.20 | $14.27 | $1.93 | 197,730.0 | +5.17% |
| 2024-12-19 | $16.89 | $14.11 | $2.78 | 284,662.0 | -6.14% |
| 2024-12-18 | $17.84 | $14.64 | $3.20 | 532,100.0 | +11.06% |
| 2024-12-17 | $14.31 | $13.81 | $0.50 | 55,766.0 | -2.45% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.67 | $15.01 | $3.66 | 815,305.0 | -3.30% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| 2023-11 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| 2023-10 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| 2023-09 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| 2023-08 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| 2023-07 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| 2023-06 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| 2023-05 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| 2023-04 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| 2023-03 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| 2023-02 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| 2023-01 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):