Holen Sie sich die Stockscreener-App
8.28
5.59%
-0.49
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $9.53 | $7.68 | $1.85 | 79,755.0 | -5.59% |
| 2026-07-02 | $8.93 | $7.91 | $1.02 | 54,307.0 | +5.66% |
| 2026-07-01 | $8.96 | $8.06 | $0.90 | 113,687.0 | -3.94% |
| 2026-06-30 | $8.72 | $7.88 | $0.84 | 56,044.0 | +6.40% |
| 2026-06-29 | $8.50 | $7.70 | $0.80 | 128,326.0 | +3.57% |
| 2026-06-26 | $8.07 | $6.89 | $1.18 | 64,458.0 | +9.04% |
| 2026-06-25 | $7.78 | $7.19 | $0.59 | 64,567.0 | -5.02% |
| 2026-06-24 | $8.99 | $7.54 | $1.45 | 85,468.0 | -9.34% |
| 2026-06-23 | $8.54 | $7.93 | $0.6099 | 65,177.0 | +2.83% |
| 2026-06-22 | $8.65 | $8.00 | $0.65 | 78,476.0 | -3.62% |
| 2026-06-18 | $8.84 | $7.85 | $0.99 | 135,550.0 | -3.11% |
| 2026-06-17 | $9.03 | $8.50 | $0.53 | 43,962.0 | +0.23% |
| 2026-06-16 | $9.52 | $8.48 | $1.04 | 134,218.0 | -4.77% |
| 2026-06-15 | $10.49 | $9.07 | $1.42 | 158,987.0 | -11.12% |
| 2026-06-12 | $10.45 | $9.80 | $0.6534 | 153,517.0 | +0.69% |
| 2026-06-11 | $10.34 | $9.46 | $0.885 | 67,171.0 | +2.52% |
| 2026-06-10 | $10.40 | $9.30 | $1.10 | 168,523.0 | +4.31% |
| 2026-06-09 | $10.03 | $8.70 | $1.33 | 118,886.0 | -1.24% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.53 | $7.68 | $1.85 | 327,504.0 | -4.17% |
| 2026-06 | $10.49 | $6.89 | $3.60 | 2,641,274.0 | -11.48% |
| 2026-05 | $10.27 | $5.70 | $4.57 | 2,621,624.0 | +49.92% |
| 2026-04 | $7.45 | $5.71 | $1.74 | 1,429,266.0 | +7.96% |
| 2026-03 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
2.62%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):