21.46
price down icon1.92%   -0.4191
after-market Handel nachbörslich: 21.43 -0.0273 -0.13%
loading

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $21.60 $21.43 $0.17 9,110.0 -1.92%
2025-04-02 $21.91 $21.79 $0.12 147,790.0 +0.08%
2025-04-01 $21.89 $21.77 $0.12 4,838.0 +0.32%
2025-03-31 $21.89 $21.57 $0.32 88,341.0 -0.10%
2025-03-28 $21.95 $21.79 $0.16 6,649.0 -2.00%
2025-03-27 $22.32 $22.14 $0.18 5,818.0 +0.55%
2025-03-26 $22.29 $22.09 $0.20 9,157.0 -0.50%
2025-03-25 $22.31 $22.25 $0.0678 16,028.0 -0.17%
2025-03-24 $22.32 $22.27 $0.055 7,301.0 +0.40%
2025-03-21 $22.23 $22.13 $0.0999 7,027.0 -0.33%
2025-03-20 $22.32 $22.23 $0.0881 12,626.0 -0.98%
2025-03-19 $22.55 $22.42 $0.1301 7,526.0 +0.17%
2025-03-18 $22.53 $22.42 $0.1085 9,200.0 -0.36%
2025-03-17 $22.57 $22.24 $0.331 20,474.0 +1.75%
2025-03-14 $22.15 $22.09 $0.058 2,483.0 +1.87%
2025-03-13 $21.78 $21.58 $0.199 10,394.0 -0.16%
2025-03-12 $21.79 $21.70 $0.09 8,893.0 +0.46%
2025-03-11 $21.75 $21.53 $0.2172 13,149.0 +0.87%
2025-03-10 $21.61 $21.46 $0.1501 5,061.0 -2.58%
2025-03-07 $22.06 $21.84 $0.215 4,481.0 +0.50%
2025-03-06 $22.10 $21.94 $0.16 5,723.0 -0.50%
2025-03-05 $22.06 $21.80 $0.26 5,965.0 +3.05%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $21.91 $21.43 $0.48 170,848.0 -1.53%
2025-03 $22.57 $21.16 $1.41 264,597.0 +2.03%
2025-02 $22.37 $20.90 $1.47 204,768.0 +0.68%
2025-01 $21.52 $20.17 $1.35 264,292.0 +2.24%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.99 $20.75 $1.24 218,755.0 -1.80%
2024-11 $22.57 $21.00 $1.57 2,298,558.0 -2.44%
2024-10 $23.13 $21.64 $1.49 212,783.0 -3.69%
2024-09 $23.06 $20.58 $2.48 343,547.0 +5.80%
2024-08 $21.47 $19.55 $1.92 157,019.0 +1.43%
2024-07 $21.68 $20.57 $1.11 157,373.0 +0.54%
2024-06 $21.37 $20.88 $0.49 313,636.0 +0.54%
2024-05 $21.86 $20.47 $1.39 144,493.0 +1.39%
2024-04 $20.78 $19.80 $0.98 126,471.0 -0.35%
2024-03 $20.73 $20.23 $0.495 110,065.0 +0.60%
2024-02 $20.78 $19.72 $1.06 221,782.0 +3.53%
2024-01 $20.65 $19.67 $0.98 204,494.0 -5.30%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $20.13 $0.78 226,949.0 +0.56%
2023-11 $20.91 $19.50 $1.41 390,277.0 +5.87%
2023-10 $20.30 $19.31 $0.99 196,648.0 -2.27%
2023-09 $21.02 $19.82 $1.20 189,143.0 -2.98%
2023-08 $21.72 $20.08 $1.64 157,057.0 -5.54%
2023-07 $21.91 $20.39 $1.52 210,737.0 +5.83%
2023-06 $21.55 $19.55 $2.00 200,219.0 +5.22%
2023-05 $20.34 $19.31 $1.03 433,472.0 -2.09%
2023-04 $20.43 $19.46 $0.97 372,569.0 -2.00%
2023-03 $20.59 $19.13 $1.46 333,074.0 +3.49%
2023-02 $21.99 $19.61 $2.38 442,965.0 -8.30%
2023-01 $22.07 $20.00 $2.07 572,241.0 +9.43%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Kapitalisierung:     |  Volumen (24h):