Holen Sie sich die Stockscreener-App
24.58
0.32%
-0.0791
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $24.59 | $24.52 | $0.07 | 3,037.0 | -0.32% |
| 2025-07-24 | $24.72 | $24.66 | $0.0651 | 2,492.0 | -0.56% |
| 2025-07-23 | $24.82 | $24.75 | $0.0728 | 2,584.0 | +1.03% |
| 2025-07-22 | $24.55 | $24.45 | $0.0965 | 3,227.0 | -0.02% |
| 2025-07-21 | $24.60 | $24.50 | $0.1004 | 4,990.0 | +0.74% |
| 2025-07-18 | $24.51 | $24.37 | $0.1401 | 10,344.0 | -0.04% |
| 2025-07-17 | $24.39 | $24.35 | $0.045 | 3,162.0 | +0.32% |
| 2025-07-16 | $24.31 | $24.12 | $0.19 | 10,238.0 | +0.46% |
| 2025-07-15 | $24.22 | $24.14 | $0.0839 | 4,833.0 | +0.69% |
| 2025-07-14 | $24.05 | $23.96 | $0.09 | 3,179.0 | +0.22% |
| 2025-07-11 | $24.01 | $23.95 | $0.0594 | 1,797.0 | -0.25% |
| 2025-07-10 | $24.04 | $23.96 | $0.075 | 2,121.0 | +0.29% |
| 2025-07-09 | $24.00 | $23.91 | $0.085 | 12,812.0 | -0.24% |
| 2025-07-08 | $24.04 | $23.98 | $0.0549 | 2,673.0 | +0.80% |
| 2025-07-07 | $23.92 | $23.79 | $0.135 | 1,997.0 | -1.49% |
| 2025-07-03 | $24.23 | $24.18 | $0.05 | 2,679.0 | +0.51% |
| 2025-07-02 | $24.07 | $23.96 | $0.1111 | 4,082.0 | +0.39% |
| 2025-07-01 | $24.00 | $23.92 | $0.08 | 5,232.0 | +0.01% |
| 2025-06-30 | $23.98 | $23.84 | $0.14 | 10,408.0 | +0.34% |
| 2025-06-27 | $23.98 | $23.84 | $0.135 | 4,735.0 | -0.24% |
| 2025-06-26 | $23.95 | $23.91 | $0.04 | 1,238.0 | +0.59% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.82 | $23.79 | $1.04 | 84,516.0 | +2.53% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
| 2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
| 2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
| 2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
| 2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
| 2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
| 2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
| 2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
| 2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
| 2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
| 2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
| 2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
0.43%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):