24.07
price up icon0.39%   0.0934
after-market Handel nachbörslich: 24.06 -0.0111 -0.05%
loading

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $24.07 $23.96 $0.1111 4,082.0 +0.39%
2025-07-01 $24.00 $23.92 $0.08 5,232.0 +0.01%
2025-06-30 $23.98 $23.84 $0.14 10,408.0 +0.34%
2025-06-27 $23.98 $23.84 $0.135 4,735.0 -0.24%
2025-06-26 $23.95 $23.91 $0.04 1,238.0 +0.59%
2025-06-25 $23.83 $23.75 $0.0799 3,051.0 +0.06%
2025-06-24 $23.79 $23.56 $0.2335 3,270.0 +2.51%
2025-06-23 $23.21 $22.98 $0.235 6,784.0 +0.78%
2025-06-20 $23.24 $23.02 $0.215 10,593.0 -0.50%
2025-06-18 $23.20 $23.13 $0.07 3,982.0 -0.21%
2025-06-17 $23.34 $23.16 $0.18 3,111.0 -1.22%
2025-06-16 $23.60 $23.45 $0.15 3,266.0 +1.34%
2025-06-13 $23.24 $23.16 $0.08 1,957.0 -1.67%
2025-06-12 $23.58 $23.53 $0.0529 4,735.0 -0.00%
2025-06-11 $23.67 $23.54 $0.13 3,866.0 +0.28%
2025-06-10 $23.52 $23.36 $0.1599 5,084.0 +0.57%
2025-06-09 $23.38 $23.26 $0.12 4,884.0 +0.82%
2025-06-06 $23.20 $23.13 $0.069 1,507.0 +0.35%
2025-06-05 $23.21 $23.09 $0.1183 3,569.0 +0.35%
2025-06-04 $23.04 $22.94 $0.0995 2,849.0 +1.17%
2025-06-03 $22.79 $22.72 $0.07 5,694.0 +0.38%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.07 $23.92 $0.1511 13,396.0 +0.40%
2025-06 $23.98 $22.55 $1.43 89,238.0 +6.44%
2025-05 $23.16 $21.64 $1.52 103,131.0 +3.75%
2025-04 $21.91 $18.97 $2.94 328,976.0 -0.36%
2025-03 $22.57 $21.16 $1.41 264,597.0 +2.03%
2025-02 $22.37 $20.90 $1.47 204,768.0 +0.68%
2025-01 $21.52 $20.17 $1.35 264,292.0 +2.24%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.99 $20.75 $1.24 218,755.0 -1.80%
2024-11 $22.57 $21.00 $1.57 2,298,558.0 -2.44%
2024-10 $23.13 $21.64 $1.49 212,783.0 -3.69%
2024-09 $23.06 $20.58 $2.48 343,547.0 +5.80%
2024-08 $21.47 $19.55 $1.92 157,019.0 +1.43%
2024-07 $21.68 $20.57 $1.11 157,373.0 +0.54%
2024-06 $21.37 $20.88 $0.49 313,636.0 +0.54%
2024-05 $21.86 $20.47 $1.39 144,493.0 +1.39%
2024-04 $20.78 $19.80 $0.98 126,471.0 -0.35%
2024-03 $20.73 $20.23 $0.495 110,065.0 +0.60%
2024-02 $20.78 $19.72 $1.06 221,782.0 +3.53%
2024-01 $20.65 $19.67 $0.98 204,494.0 -5.30%

Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $20.13 $0.78 226,949.0 +0.56%
2023-11 $20.91 $19.50 $1.41 390,277.0 +5.87%
2023-10 $20.30 $19.31 $0.99 196,648.0 -2.27%
2023-09 $21.02 $19.82 $1.20 189,143.0 -2.98%
2023-08 $21.72 $20.08 $1.64 157,057.0 -5.54%
2023-07 $21.91 $20.39 $1.52 210,737.0 +5.83%
2023-06 $21.55 $19.55 $2.00 200,219.0 +5.22%
2023-05 $20.34 $19.31 $1.03 433,472.0 -2.09%
2023-04 $20.43 $19.46 $0.97 372,569.0 -2.00%
2023-03 $20.59 $19.13 $1.46 333,074.0 +3.49%
2023-02 $21.99 $19.61 $2.38 442,965.0 -8.30%
2023-01 $22.07 $20.00 $2.07 572,241.0 +9.43%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):