22.55
1.76%
-0.4029
Handel nachbörslich:
22.98
0.4332
+1.92%
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $22.73 | $22.51 | $0.22 | 4,730.0 | -1.76% |
2024-09-27 | $23.02 | $22.95 | $0.0753 | 1,468.0 | -0.18% |
2024-09-26 | $23.06 | $22.90 | $0.164 | 12,981.0 | +3.45% |
2024-09-25 | $22.35 | $22.22 | $0.1271 | 33,331.0 | -0.88% |
2024-09-24 | $22.46 | $22.20 | $0.26 | 7,695.0 | +3.18% |
2024-09-23 | $21.74 | $21.66 | $0.08 | 43,386.0 | +0.95% |
2024-09-20 | $21.55 | $21.46 | $0.09 | 48,144.0 | +0.07% |
2024-09-19 | $21.54 | $21.38 | $0.16 | 7,233.0 | +1.82% |
2024-09-18 | $21.35 | $21.13 | $0.2244 | 2,164.0 | -0.29% |
2024-09-17 | $21.28 | $21.17 | $0.11 | 3,726.0 | +0.18% |
2024-09-16 | $21.15 | $21.12 | $0.0288 | 700.0 | +0.21% |
2024-09-13 | $21.13 | $21.09 | $0.04 | 125,638.0 | +0.43% |
2024-09-12 | $21.02 | $20.89 | $0.125 | 6,555.0 | +0.71% |
2024-09-11 | $20.87 | $20.58 | $0.287 | 8,690.0 | +0.55% |
2024-09-10 | $20.76 | $20.63 | $0.129 | 5,679.0 | -0.04% |
2024-09-09 | $20.81 | $20.76 | $0.05 | 8,931.0 | +0.63% |
2024-09-06 | $20.83 | $20.63 | $0.2022 | 5,802.0 | -1.63% |
2024-09-05 | $21.03 | $20.95 | $0.0779 | 3,566.0 | +0.10% |
2024-09-04 | $21.03 | $20.92 | $0.11 | 7,914.0 | -0.13% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $23.06 | $20.58 | $2.48 | 348,277.0 | +5.80% |
2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.70 | $19.58 | $1.12 | 1,292,136.0 | -2.91% |
2022-11 | $20.38 | $17.88 | $2.50 | 471,362.0 | +14.24% |
2022-10 | $19.86 | $17.12 | $2.73 | 852,082.0 | -7.25% |
2022-09 | $21.08 | $19.12 | $1.96 | 330,025.0 | -9.73% |
2022-08 | $21.84 | $20.86 | $0.98 | 653,153.0 | +0.64% |
2022-07 | $21.90 | $20.79 | $1.11 | 520,272.0 | -1.82% |
2022-06 | $22.07 | $20.53 | $1.54 | 669,555.0 | +0.75% |
2022-05 | $21.60 | $19.15 | $2.45 | 644,341.0 | +1.62% |
2022-04 | $22.12 | $20.05 | $2.07 | 604,895.0 | -0.52% |
2022-03 | $22.84 | $18.95 | $3.89 | 949,512.0 | -7.30% |
2022-02 | $24.68 | $21.96 | $2.72 | 474,869.0 | -5.52% |
2022-01 | $24.59 | $22.79 | $1.80 | 737,837.0 | +0.54% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):