Holen Sie sich die Stockscreener-App
23.09
0.35%
0.0807
Handel nachbörslich:
23.09
-0.0042
-0.02%
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $23.21 | $23.09 | $0.1183 | 3,569.0 | +0.35% |
| 2025-06-04 | $23.04 | $22.94 | $0.0995 | 2,849.0 | +1.17% |
| 2025-06-03 | $22.79 | $22.72 | $0.07 | 5,694.0 | +0.38% |
| 2025-06-02 | $22.66 | $22.55 | $0.1113 | 4,655.0 | +0.61% |
| 2025-05-30 | $22.52 | $22.44 | $0.0842 | 2,301.0 | -1.15% |
| 2025-05-29 | $22.82 | $22.77 | $0.045 | 2,556.0 | +0.35% |
| 2025-05-28 | $22.76 | $22.69 | $0.0728 | 4,647.0 | -0.39% |
| 2025-05-27 | $22.86 | $22.77 | $0.089 | 5,548.0 | -0.54% |
| 2025-05-23 | $22.95 | $22.80 | $0.15 | 1,782.0 | +0.34% |
| 2025-05-22 | $22.90 | $22.84 | $0.0553 | 3,261.0 | -0.43% |
| 2025-05-21 | $23.16 | $22.93 | $0.2298 | 3,993.0 | -0.16% |
| 2025-05-20 | $22.98 | $22.92 | $0.0602 | 4,477.0 | +0.06% |
| 2025-05-19 | $22.99 | $22.57 | $0.42 | 8,337.0 | +0.08% |
| 2025-05-16 | $22.95 | $22.87 | $0.08 | 7,588.0 | +0.05% |
| 2025-05-15 | $22.97 | $22.92 | $0.0503 | 2,124.0 | +0.12% |
| 2025-05-14 | $23.04 | $22.91 | $0.13 | 7,682.0 | +0.53% |
| 2025-05-13 | $22.85 | $22.66 | $0.1899 | 3,599.0 | +0.31% |
| 2025-05-12 | $22.75 | $22.68 | $0.07 | 6,432.0 | +2.08% |
| 2025-05-09 | $22.37 | $22.23 | $0.139 | 12,992.0 | +0.53% |
| 2025-05-08 | $22.25 | $22.14 | $0.1175 | 5,681.0 | -0.46% |
| 2025-05-07 | $22.30 | $22.21 | $0.095 | 3,375.0 | -1.09% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.21 | $22.55 | $0.6583 | 20,336.0 | +2.53% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
| 2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
| 2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
| 2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
| 2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
| 2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
| 2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
| 2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
| 2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
| 2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
| 2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
| 2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):