Holen Sie sich die Stockscreener-App
31.73
3.11%
-1.02
Handel nachbörslich:
31.77
0.04
+0.13%
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $32.19 | $31.73 | $0.46 | 10,406.0 | -3.11% |
| 2026-03-25 | $33.05 | $32.74 | $0.31 | 15,939.0 | +1.36% |
| 2026-03-24 | $32.43 | $32.12 | $0.31 | 10,367.0 | -0.06% |
| 2026-03-23 | $32.45 | $32.00 | $0.45 | 62,129.0 | +0.22% |
| 2026-03-20 | $32.54 | $32.15 | $0.3899 | 30,936.0 | -2.72% |
| 2026-03-19 | $33.29 | $32.88 | $0.415 | 44,725.0 | -0.69% |
| 2026-03-18 | $33.97 | $33.38 | $0.59 | 39,821.0 | -1.45% |
| 2026-03-17 | $33.99 | $33.73 | $0.255 | 6,820.0 | -0.12% |
| 2026-03-16 | $34.05 | $33.87 | $0.185 | 5,951.0 | +0.21% |
| 2026-03-13 | $34.25 | $33.77 | $0.4796 | 21,515.0 | -0.86% |
| 2026-03-12 | $34.32 | $34.05 | $0.275 | 21,603.0 | -0.80% |
| 2026-03-11 | $34.52 | $34.28 | $0.24 | 6,842.0 | +0.08% |
| 2026-03-10 | $34.72 | $34.39 | $0.3301 | 7,761.0 | +0.53% |
| 2026-03-09 | $34.39 | $33.75 | $0.6369 | 67,151.0 | +1.33% |
| 2026-03-06 | $33.91 | $33.60 | $0.315 | 25,521.0 | +0.66% |
| 2026-03-05 | $33.85 | $33.49 | $0.3603 | 120,645.0 | -1.32% |
| 2026-03-04 | $34.10 | $33.65 | $0.45 | 125,636.0 | +0.74% |
| 2026-03-03 | $33.86 | $33.32 | $0.543 | 33,665.0 | -4.93% |
| 2026-03-02 | $35.62 | $34.85 | $0.77 | 35,354.0 | -1.17% |
| 2026-02-27 | $36.00 | $35.82 | $0.18 | 21,643.0 | +0.34% |
| 2026-02-26 | $35.84 | $35.62 | $0.22 | 18,292.0 | -2.19% |
| 2026-02-25 | $36.59 | $36.38 | $0.2082 | 7,375.0 | +0.44% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.62 | $31.73 | $3.89 | 703,193.0 | -11.64% |
| 2026-02 | $36.70 | $34.37 | $2.33 | 305,470.0 | +1.99% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):