Holen Sie sich die Stockscreener-App
28.29
1.15%
-0.33
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $28.42 | $28.29 | $0.1301 | 2,564.0 | -1.15% |
| 2026-07-23 | $28.86 | $28.61 | $0.25 | 3,715.0 | -0.87% |
| 2026-07-22 | $28.96 | $28.87 | $0.095 | 3,799.0 | +0.14% |
| 2026-07-21 | $28.92 | $28.80 | $0.12 | 14,970.0 | +1.09% |
| 2026-07-20 | $28.71 | $28.52 | $0.19 | 3,053.0 | +1.13% |
| 2026-07-17 | $28.24 | $28.08 | $0.16 | 8,331.0 | -2.83% |
| 2026-07-16 | $29.17 | $29.02 | $0.15 | 7,155.0 | +0.55% |
| 2026-07-15 | $29.03 | $28.82 | $0.21 | 7,054.0 | +1.44% |
| 2026-07-14 | $28.58 | $28.40 | $0.1783 | 1,603.0 | +1.79% |
| 2026-07-13 | $28.24 | $27.93 | $0.3102 | 15,343.0 | -2.61% |
| 2026-07-10 | $28.73 | $28.67 | $0.0635 | 4,393.0 | +0.31% |
| 2026-07-09 | $28.61 | $28.50 | $0.11 | 1,418.0 | +0.25% |
| 2026-07-08 | $28.73 | $28.48 | $0.2499 | 9,070.0 | -0.66% |
| 2026-07-07 | $28.81 | $28.67 | $0.14 | 4,640.0 | -1.51% |
| 2026-07-06 | $29.24 | $29.07 | $0.17 | 16,424.0 | +2.86% |
| 2026-07-02 | $28.67 | $28.26 | $0.41 | 6,016.0 | -0.53% |
| 2026-07-01 | $28.65 | $28.08 | $0.568 | 10,708.0 | +1.24% |
| 2026-06-30 | $28.27 | $28.16 | $0.11 | 6,871.0 | -0.81% |
| 2026-06-29 | $28.49 | $28.31 | $0.18 | 14,738.0 | +0.96% |
| 2026-06-26 | $28.18 | $27.93 | $0.25 | 7,931.0 | -0.64% |
| 2026-06-25 | $28.46 | $28.12 | $0.34 | 10,065.0 | -1.15% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.24 | $27.93 | $1.31 | 122,820.0 | +0.46% |
| 2026-06 | $32.12 | $27.93 | $4.19 | 277,748.0 | -10.40% |
| 2026-05 | $34.68 | $31.16 | $3.52 | 403,553.0 | -6.11% |
| 2026-04 | $34.88 | $32.54 | $2.34 | 396,999.0 | +2.97% |
| 2026-03 | $35.62 | $31.73 | $3.89 | 746,381.0 | -9.47% |
| 2026-02 | $36.70 | $34.37 | $2.33 | 305,470.0 | +1.99% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):