27.23
price up icon2.33%   0.62
after-market Handel nachbörslich: 27.23
loading

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $27.23 $27.00 $0.23 17,971.0 +2.33%
2024-11-04 $26.93 $26.58 $0.3489 11,001.0 +0.57%
2024-11-01 $26.72 $26.38 $0.3381 8,495.0 -0.38%
2024-10-31 $26.58 $26.32 $0.258 5,589.0 -0.15%
2024-10-30 $26.67 $26.38 $0.287 28,401.0 -0.04%
2024-10-29 $27.06 $26.61 $0.45 14,045.0 -2.38%
2024-10-28 $27.33 $26.79 $0.54 14,496.0 +2.64%
2024-10-25 $26.91 $26.47 $0.44 76,798.0 +0.70%
2024-10-24 $26.45 $26.23 $0.22 14,164.0 -0.99%
2024-10-23 $27.00 $26.63 $0.3749 18,559.0 -1.73%
2024-10-22 $27.26 $26.83 $0.43 22,234.0 +1.84%
2024-10-21 $26.75 $26.39 $0.36 51,603.0 -1.41%
2024-10-18 $27.22 $26.89 $0.33 53,195.0 +4.77%
2024-10-17 $26.01 $25.64 $0.37 37,656.0 -3.19%
2024-10-16 $26.81 $26.32 $0.485 34,151.0 +2.82%
2024-10-15 $26.53 $25.84 $0.69 51,972.0 -4.68%
2024-10-14 $27.82 $27.01 $0.81 25,987.0 -2.90%
2024-10-11 $28.09 $27.39 $0.70 60,910.0 +0.99%
2024-10-10 $27.97 $27.46 $0.51 58,739.0 -0.04%
2024-10-09 $27.84 $26.94 $0.90 52,081.0 -3.47%
2024-10-08 $29.00 $28.00 $1.00 134,530.0 -13.08%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.23 $26.38 $0.8481 55,438.0 +2.52%
2024-10 $33.04 $25.64 $7.40 1,234,516.0 -5.35%
2024-09 $28.60 $21.52 $7.08 587,508.0 +25.22%
2024-08 $22.91 $21.78 $1.13 171,839.0 -1.68%
2024-07 $24.48 $22.32 $2.16 162,901.0 -3.79%
2024-06 $26.10 $23.60 $2.50 257,264.0 -8.24%
2024-05 $27.72 $24.63 $3.09 383,285.0 +4.77%
2024-04 $24.93 $22.75 $2.18 302,786.0 +3.05%
2024-03 $24.83 $22.95 $1.88 264,004.0 +1.79%
2024-02 $24.18 $20.81 $3.37 551,271.0 +8.28%
2024-01 $25.26 $21.50 $3.76 402,615.0 -15.44%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.84 $24.18 $2.66 350,703.0 -4.66%
2023-11 $28.10 $26.58 $1.52 126,583.0 +1.05%
2023-10 $27.59 $25.37 $2.22 139,455.0 -1.95%
2023-09 $28.82 $26.93 $1.90 177,862.0 -3.59%
2023-08 $31.60 $27.36 $4.24 291,494.0 -11.69%
2023-07 $32.00 $28.82 $3.18 272,631.0 +8.75%
2023-06 $30.90 $28.25 $2.65 208,604.0 +1.60%
2023-05 $33.15 $28.42 $4.73 514,407.0 -12.78%
2023-04 $34.77 $32.10 $2.67 255,052.0 -1.58%
2023-03 $37.65 $33.27 $4.38 508,190.0 -6.46%
2023-02 $41.03 $35.73 $5.30 410,732.0 -8.38%
2023-01 $40.89 $35.65 $5.24 399,125.0 +12.24%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $36.83 $33.44 $3.39 418,475.0 +2.76%
2022-11 $34.25 $27.32 $6.93 683,710.0 +27.56%
2022-10 $31.02 $26.57 $4.45 707,064.0 -8.79%
2022-09 $34.46 $28.95 $5.51 205,610.0 -15.18%
2022-08 $35.69 $33.37 $2.32 145,333.0 -3.68%
2022-07 $40.02 $35.46 $4.56 189,623.0 -10.53%
2022-06 $40.48 $36.17 $4.31 155,277.0 +7.18%
2022-05 $38.64 $34.38 $4.26 113,974.0 -0.75%
2022-04 $42.19 $35.84 $6.35 237,482.0 -5.85%
2022-03 $43.72 $33.38 $10.34 298,602.0 -8.23%
2022-02 $47.37 $42.21 $5.16 200,123.0 -5.00%
2022-01 $48.89 $43.72 $5.17 208,999.0 -4.42%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):