Holen Sie sich die Stockscreener-App
35.34
0.11%
-0.04
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $35.56 | $35.21 | $0.35 | 45,286.0 | -0.11% |
| 2025-07-25 | $35.40 | $35.15 | $0.25 | 89,534.0 | -0.24% |
| 2025-07-24 | $35.74 | $35.37 | $0.37 | 362,104.0 | +1.97% |
| 2025-07-23 | $34.82 | $34.75 | $0.0699 | 2,542.0 | -0.34% |
| 2025-07-22 | $34.93 | $34.62 | $0.3169 | 68,463.0 | +0.61% |
| 2025-07-21 | $34.80 | $34.61 | $0.19 | 29,223.0 | +0.51% |
| 2025-07-18 | $34.73 | $34.48 | $0.26 | 10,395.0 | +0.33% |
| 2025-07-17 | $34.45 | $34.10 | $0.35 | 19,801.0 | +2.12% |
| 2025-07-16 | $33.73 | $33.59 | $0.144 | 17,799.0 | +0.08% |
| 2025-07-15 | $33.74 | $33.43 | $0.31 | 31,511.0 | +1.06% |
| 2025-07-14 | $33.44 | $33.00 | $0.44 | 96,467.0 | +2.42% |
| 2025-07-11 | $32.63 | $32.50 | $0.1345 | 5,260.0 | +0.13% |
| 2025-07-10 | $32.48 | $32.24 | $0.235 | 34,524.0 | +0.97% |
| 2025-07-09 | $32.27 | $32.05 | $0.22 | 6,515.0 | +0.38% |
| 2025-07-08 | $32.17 | $31.98 | $0.1875 | 4,916.0 | +0.89% |
| 2025-07-07 | $31.81 | $31.70 | $0.11 | 20,292.0 | -0.22% |
| 2025-07-03 | $31.87 | $31.61 | $0.26 | 228,117.0 | +0.51% |
| 2025-07-02 | $31.67 | $31.45 | $0.22 | 19,211.0 | -0.01% |
| 2025-07-01 | $31.76 | $31.56 | $0.20 | 3,679.0 | +0.11% |
| 2025-06-30 | $31.64 | $31.37 | $0.27 | 8,452.0 | +1.05% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.74 | $31.45 | $4.29 | 1,095,639.0 | +11.69% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.27%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):