Holen Sie sich die Stockscreener-App
35.85
0.99%
-0.36
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $36.28 | $35.75 | $0.5314 | 20,666.0 | -0.99% |
| 2026-02-11 | $36.29 | $36.02 | $0.27 | 17,616.0 | +0.72% |
| 2026-02-10 | $36.01 | $35.78 | $0.23 | 11,599.0 | +0.50% |
| 2026-02-09 | $35.80 | $35.43 | $0.37 | 30,100.0 | +1.27% |
| 2026-02-06 | $35.34 | $34.89 | $0.45 | 32,213.0 | +2.76% |
| 2026-02-05 | $34.68 | $34.37 | $0.31 | 21,968.0 | -0.42% |
| 2026-02-04 | $34.93 | $34.37 | $0.56 | 13,180.0 | -0.36% |
| 2026-02-03 | $34.81 | $34.43 | $0.38 | 11,430.0 | +0.64% |
| 2026-02-02 | $34.52 | $34.37 | $0.1489 | 7,254.0 | -2.24% |
| 2026-01-30 | $35.55 | $35.05 | $0.495 | 18,392.0 | -1.40% |
| 2026-01-29 | $36.00 | $35.33 | $0.668 | 14,267.0 | +0.45% |
| 2026-01-28 | $35.78 | $35.50 | $0.2767 | 48,052.0 | -0.56% |
| 2026-01-27 | $35.77 | $35.64 | $0.131 | 8,829.0 | +0.56% |
| 2026-01-26 | $35.64 | $35.39 | $0.25 | 6,603.0 | -0.25% |
| 2026-01-23 | $35.68 | $35.51 | $0.17 | 90,780.0 | +0.20% |
| 2026-01-22 | $35.79 | $35.48 | $0.315 | 63,159.0 | +0.34% |
| 2026-01-21 | $35.52 | $35.22 | $0.30 | 19,855.0 | +1.97% |
| 2026-01-20 | $34.86 | $34.75 | $0.11 | 8,140.0 | -0.19% |
| 2026-01-16 | $34.93 | $34.70 | $0.23 | 8,431.0 | -0.68% |
| 2026-01-15 | $35.14 | $34.86 | $0.28 | 17,329.0 | +0.31% |
| 2026-01-14 | $34.96 | $34.75 | $0.2116 | 19,906.0 | +0.50% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.29 | $34.37 | $1.92 | 186,692.0 | +1.82% |
| 2026-01 | $36.00 | $33.12 | $2.88 | 470,603.0 | +7.47% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $32.55 | $3.11 | 453,392.0 | -7.84% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):