Holen Sie sich die Stockscreener-App
275.68
0.32%
0.88
Handel nachbörslich:
277.60
1.92
+0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ecolab Inc-Aktien (ECL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-20 | $278.8 | $274.2 | $4.68 | 1,123,488.0 | +0.32% |
| 2026-04-17 | $279.0 | $269.1 | $9.94 | 2,619,910.0 | +2.07% |
| 2026-04-16 | $273.0 | $267.9 | $5.15 | 1,441,253.0 | -0.42% |
| 2026-04-15 | $273.5 | $267.5 | $5.92 | 1,015,682.0 | -1.01% |
| 2026-04-14 | $276.9 | $272.1 | $4.87 | 1,092,890.0 | -0.75% |
| 2026-04-13 | $275.9 | $269.9 | $6.01 | 1,712,090.0 | +0.70% |
| 2026-04-10 | $274.8 | $272.0 | $2.77 | 1,596,797.0 | +0.30% |
| 2026-04-09 | $273.1 | $268.6 | $4.47 | 923,384.0 | -0.38% |
| 2026-04-08 | $273.6 | $267.8 | $5.77 | 1,325,776.0 | +4.29% |
| 2026-04-07 | $266.5 | $259.1 | $7.39 | 1,196,134.0 | -1.79% |
| 2026-04-06 | $267.1 | $262.5 | $4.62 | 794,262.0 | +1.04% |
| 2026-04-02 | $269.1 | $262.7 | $6.40 | 1,000,323.0 | -1.95% |
| 2026-04-01 | $270.9 | $265.6 | $5.30 | 1,095,605.0 | +1.32% |
| 2026-03-31 | $266.3 | $259.8 | $6.54 | 1,873,370.0 | +1.34% |
| 2026-03-30 | $265.5 | $261.7 | $3.75 | 1,485,935.0 | +0.43% |
| 2026-03-27 | $265.2 | $260.5 | $4.69 | 1,719,886.0 | -1.09% |
| 2026-03-26 | $269.9 | $263.3 | $6.65 | 1,260,044.0 | -1.60% |
| 2026-03-25 | $270.9 | $265.1 | $5.79 | 2,186,786.0 | +1.53% |
| 2026-03-24 | $267.9 | $258.6 | $9.29 | 1,744,231.0 | +1.29% |
Ecolab Inc-Aktien (ECL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecolab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecolab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecolab Inc-Aktien (ECL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $279.0 | $259.1 | $19.86 | 18,061,082.0 | +3.63% |
| 2026-03 | $305.8 | $252.7 | $53.14 | 37,998,337.0 | -13.73% |
| 2026-02 | $309.3 | $280.6 | $28.64 | 26,753,226.0 | +9.35% |
| 2026-01 | $285.0 | $259.1 | $25.86 | 22,848,895.0 | +7.42% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.9 | $251.8 | $24.17 | 28,720,148.0 | -3.88% |
| 2025-11 | $276.6 | $251.7 | $24.88 | 28,218,644.0 | +7.32% |
| 2025-10 | $282.2 | $255.2 | $27.04 | 32,029,079.0 | -6.38% |
| 2025-09 | $277.5 | $263.5 | $14.01 | 31,134,147.0 | -1.15% |
| 2025-08 | $286.0 | $259.4 | $26.69 | 22,180,011.0 | +5.84% |
| 2025-07 | $274.2 | $255.0 | $19.15 | 24,734,393.0 | -2.85% |
| 2025-06 | $271.3 | $259.1 | $12.21 | 27,243,259.0 | +1.44% |
| 2025-05 | $266.4 | $248.6 | $17.78 | 24,275,557.0 | +5.64% |
| 2025-04 | $257.6 | $221.6 | $35.94 | 31,344,339.0 | -0.82% |
| 2025-03 | $273.7 | $247.2 | $26.46 | 30,071,489.0 | -5.76% |
| 2025-02 | $270.6 | $244.6 | $25.99 | 23,616,836.0 | +7.52% |
| 2025-01 | $253.2 | $227.6 | $25.56 | 21,821,855.0 | +6.77% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $253.9 | $233.1 | $20.80 | 19,251,771.0 | -5.73% |
| 2024-11 | $251.7 | $240.1 | $11.58 | 20,399,747.0 | +1.24% |
| 2024-10 | $262.6 | $243.2 | $19.42 | 18,308,979.0 | -3.76% |
| 2024-09 | $256.6 | $243.9 | $12.66 | 17,608,350.0 | +0.85% |
| 2024-08 | $253.5 | $230.8 | $22.77 | 20,951,530.0 | +9.75% |
| 2024-07 | $249.0 | $221.0 | $28.04 | 22,109,367.0 | -3.07% |
| 2024-06 | $245.9 | $230.8 | $15.18 | 22,218,288.0 | +2.50% |
| 2024-05 | $236.0 | $224.2 | $11.81 | 20,086,464.0 | +2.68% |
| 2024-04 | $230.5 | $217.1 | $13.43 | 25,254,859.0 | -2.06% |
| 2024-03 | $231.9 | $221.9 | $9.95 | 24,117,396.0 | +2.70% |
| 2024-02 | $225.7 | $195.5 | $30.20 | 28,787,582.0 | +13.43% |
| 2024-01 | $202.5 | $193.5 | $9.02 | 21,835,374.0 | -0.07% |
0.47%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):