Holen Sie sich die Stockscreener-App
271.69
1.15%
2.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ecolab Inc-Aktien (ECL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $273.5 | $265.8 | $7.76 | 507,937.0 | +1.11% |
| 2026-01-07 | $272.9 | $267.7 | $5.17 | 1,246,746.0 | -1.02% |
| 2026-01-06 | $272.6 | $261.6 | $11.06 | 1,417,551.0 | +3.17% |
| 2026-01-05 | $264.6 | $260.0 | $4.60 | 1,754,532.0 | +0.21% |
| 2026-01-02 | $263.4 | $259.1 | $4.27 | 1,119,853.0 | +0.05% |
| 2025-12-31 | $264.9 | $262.5 | $2.45 | 567,954.0 | -0.74% |
| 2025-12-30 | $265.4 | $263.6 | $1.85 | 1,003,963.0 | -0.39% |
| 2025-12-29 | $266.3 | $264.1 | $2.23 | 864,142.0 | -0.09% |
| 2025-12-26 | $266.1 | $263.2 | $2.92 | 472,589.0 | +0.06% |
| 2025-12-24 | $266.0 | $263.5 | $2.54 | 525,541.0 | +0.32% |
| 2025-12-23 | $268.0 | $264.2 | $3.82 | 856,359.0 | -0.99% |
| 2025-12-22 | $268.0 | $263.3 | $4.73 | 986,751.0 | +1.44% |
| 2025-12-19 | $264.1 | $260.7 | $3.44 | 3,074,487.0 | +0.25% |
| 2025-12-18 | $266.3 | $260.0 | $6.31 | 1,320,748.0 | +0.39% |
| 2025-12-17 | $263.4 | $258.6 | $4.78 | 1,315,032.0 | +0.91% |
| 2025-12-16 | $261.2 | $258.6 | $2.69 | 1,306,140.0 | -0.61% |
| 2025-12-15 | $263.9 | $259.4 | $4.55 | 1,672,255.0 | -0.94% |
| 2025-12-12 | $264.0 | $260.7 | $3.33 | 1,318,707.0 | +0.87% |
| 2025-12-11 | $261.8 | $257.5 | $4.30 | 1,010,806.0 | +1.51% |
| 2025-12-10 | $258.3 | $251.8 | $6.50 | 1,932,214.0 | +1.64% |
| 2025-12-09 | $258.8 | $252.8 | $6.05 | 1,351,994.0 | -1.50% |
Ecolab Inc-Aktien (ECL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecolab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecolab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecolab Inc-Aktien (ECL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $273.5 | $259.1 | $14.40 | 6,046,619.0 | +3.51% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $275.9 | $251.8 | $24.17 | 28,720,148.0 | -3.88% |
| 2025-11 | $276.6 | $251.7 | $24.88 | 28,218,644.0 | +7.32% |
| 2025-10 | $282.2 | $255.2 | $27.04 | 32,029,079.0 | -6.38% |
| 2025-09 | $277.5 | $263.5 | $14.01 | 31,134,147.0 | -1.15% |
| 2025-08 | $286.0 | $259.4 | $26.69 | 22,180,011.0 | +5.84% |
| 2025-07 | $274.2 | $255.0 | $19.15 | 24,734,393.0 | -2.85% |
| 2025-06 | $271.3 | $259.1 | $12.21 | 27,243,259.0 | +1.44% |
| 2025-05 | $266.4 | $248.6 | $17.78 | 24,275,557.0 | +5.64% |
| 2025-04 | $257.6 | $221.6 | $35.94 | 31,344,339.0 | -0.82% |
| 2025-03 | $273.7 | $247.2 | $26.46 | 30,071,489.0 | -5.76% |
| 2025-02 | $270.6 | $244.6 | $25.99 | 23,616,836.0 | +7.52% |
| 2025-01 | $253.2 | $227.6 | $25.56 | 21,821,855.0 | +6.77% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $253.9 | $233.1 | $20.80 | 19,251,771.0 | -5.73% |
| 2024-11 | $251.7 | $240.1 | $11.58 | 20,399,747.0 | +1.24% |
| 2024-10 | $262.6 | $243.2 | $19.42 | 18,308,979.0 | -3.76% |
| 2024-09 | $256.6 | $243.9 | $12.66 | 17,608,350.0 | +0.85% |
| 2024-08 | $253.5 | $230.8 | $22.77 | 20,951,530.0 | +9.75% |
| 2024-07 | $249.0 | $221.0 | $28.04 | 22,109,367.0 | -3.07% |
| 2024-06 | $245.9 | $230.8 | $15.18 | 22,218,288.0 | +2.50% |
| 2024-05 | $236.0 | $224.2 | $11.81 | 20,086,464.0 | +2.68% |
| 2024-04 | $230.5 | $217.1 | $13.43 | 25,254,859.0 | -2.06% |
| 2024-03 | $231.9 | $221.9 | $9.95 | 24,117,396.0 | +2.70% |
| 2024-02 | $225.7 | $195.5 | $30.20 | 28,787,582.0 | +13.43% |
| 2024-01 | $202.5 | $193.5 | $9.02 | 21,835,374.0 | -0.07% |
2.98%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):