Holen Sie sich die Stockscreener-App
231.51
3.02%
-7.22
Handel nachbörslich:
230.00
-1.51
-0.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ecolab Inc-Aktien (ECL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $238.3 | $229.4 | $8.88 | 808,965.0 | -3.02% |
| 2025-04-17 | $240.8 | $235.8 | $5.07 | 1,409,108.0 | +1.17% |
| 2025-04-16 | $238.9 | $234.0 | $4.97 | 1,868,643.0 | -0.93% |
| 2025-04-15 | $240.3 | $237.0 | $3.27 | 1,479,455.0 | -0.18% |
| 2025-04-14 | $239.6 | $235.8 | $3.82 | 1,051,057.0 | +1.40% |
| 2025-04-11 | $236.9 | $228.7 | $8.14 | 1,346,990.0 | +1.19% |
| 2025-04-10 | $236.1 | $227.8 | $8.33 | 1,610,891.0 | -2.10% |
| 2025-04-09 | $238.0 | $221.6 | $16.40 | 1,890,745.0 | +5.27% |
| 2025-04-08 | $234.9 | $222.9 | $12.02 | 1,738,605.0 | -2.03% |
| 2025-04-07 | $239.3 | $226.4 | $12.84 | 2,165,789.0 | -3.13% |
| 2025-04-04 | $251.2 | $236.6 | $14.65 | 2,464,131.0 | -4.98% |
| 2025-04-03 | $257.6 | $249.5 | $8.05 | 1,610,682.0 | -1.35% |
| 2025-04-02 | $253.7 | $251.1 | $2.63 | 1,053,935.0 | -0.24% |
| 2025-04-01 | $254.7 | $250.5 | $4.22 | 1,085,781.0 | +0.30% |
| 2025-03-31 | $254.4 | $248.7 | $5.77 | 1,568,134.0 | +1.61% |
| 2025-03-28 | $254.1 | $249.2 | $4.93 | 775,040.0 | -1.25% |
| 2025-03-27 | $253.7 | $251.0 | $2.62 | 830,860.0 | +0.11% |
| 2025-03-26 | $253.5 | $251.6 | $1.86 | 1,098,553.0 | +0.47% |
| 2025-03-25 | $253.4 | $250.0 | $3.42 | 1,083,237.0 | -0.56% |
Ecolab Inc-Aktien (ECL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecolab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecolab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecolab Inc-Aktien (ECL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $257.6 | $221.6 | $35.94 | 22,393,742.0 | -8.68% |
| 2025-03 | $273.7 | $247.2 | $26.46 | 30,071,489.0 | -5.76% |
| 2025-02 | $270.6 | $244.6 | $25.99 | 23,616,836.0 | +7.52% |
| 2025-01 | $253.2 | $227.6 | $25.56 | 21,821,855.0 | +6.77% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $253.9 | $233.1 | $20.80 | 19,251,771.0 | -5.73% |
| 2024-11 | $251.7 | $240.1 | $11.58 | 20,399,747.0 | +1.24% |
| 2024-10 | $262.6 | $243.2 | $19.42 | 18,308,979.0 | -3.76% |
| 2024-09 | $256.6 | $243.9 | $12.66 | 17,608,350.0 | +0.85% |
| 2024-08 | $253.5 | $230.8 | $22.77 | 20,951,530.0 | +9.75% |
| 2024-07 | $249.0 | $221.0 | $28.04 | 22,109,367.0 | -3.07% |
| 2024-06 | $245.9 | $230.8 | $15.18 | 22,218,288.0 | +2.50% |
| 2024-05 | $236.0 | $224.2 | $11.81 | 20,086,464.0 | +2.68% |
| 2024-04 | $230.5 | $217.1 | $13.43 | 25,254,859.0 | -2.06% |
| 2024-03 | $231.9 | $221.9 | $9.95 | 24,117,396.0 | +2.70% |
| 2024-02 | $225.7 | $195.5 | $30.20 | 28,787,582.0 | +13.43% |
| 2024-01 | $202.5 | $193.5 | $9.02 | 21,835,374.0 | -0.07% |
Ecolab Inc-Aktien (ECL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $201.6 | $188.8 | $12.82 | 21,758,739.0 | +3.45% |
| 2023-11 | $191.9 | $165.4 | $26.56 | 20,269,845.0 | +14.30% |
| 2023-10 | $171.0 | $156.7 | $14.25 | 23,564,647.0 | -0.98% |
| 2023-09 | $184.8 | $167.0 | $17.77 | 21,406,489.0 | -7.84% |
| 2023-08 | $189.3 | $177.4 | $11.93 | 23,841,891.0 | +0.37% |
| 2023-07 | $191.4 | $180.2 | $11.17 | 20,101,290.0 | -1.90% |
| 2023-06 | $187.7 | $164.5 | $23.21 | 23,077,415.0 | +13.11% |
| 2023-05 | $179.8 | $164.0 | $15.75 | 22,201,357.0 | -1.66% |
| 2023-04 | $168.3 | $161.5 | $6.73 | 17,836,778.0 | +1.40% |
| 2023-03 | $166.0 | $153.9 | $12.13 | 27,703,236.0 | +3.87% |
| 2023-02 | $165.0 | $143.9 | $21.05 | 24,871,692.0 | +2.93% |
| 2023-01 | $155.2 | $144.3 | $10.88 | 20,369,220.0 | +6.37% |
2.02%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):