267.06
price up icon0.05%   0.13
after-market Handel nachbörslich: 269.00 1.94 +0.73%
loading

Ecolab Inc-Aktien (ECL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $269.0 $266.0 $2.99 606,591.0 +0.05%
2025-06-05 $268.0 $265.4 $2.60 1,006,448.0 -0.04%
2025-06-04 $267.9 $264.6 $3.22 892,335.0 +0.61%
2025-06-03 $266.7 $262.6 $4.14 1,431,012.0 +0.10%
2025-06-02 $265.5 $261.8 $3.68 990,615.0 -0.18%
2025-05-30 $266.4 $262.5 $3.88 2,502,817.0 +0.50%
2025-05-29 $264.4 $260.8 $3.65 1,035,810.0 +0.59%
2025-05-28 $264.6 $261.9 $2.70 784,119.0 -1.03%
2025-05-27 $265.5 $261.0 $4.56 894,810.0 +1.68%
2025-05-23 $261.6 $257.4 $4.12 795,983.0 +0.55%
2025-05-22 $261.7 $258.8 $2.87 873,551.0 -0.49%
2025-05-21 $262.6 $259.7 $2.92 1,199,907.0 -0.55%
2025-05-20 $262.4 $259.5 $2.97 891,662.0 +0.39%
2025-05-19 $261.6 $256.6 $5.10 1,132,211.0 +0.88%
2025-05-16 $259.1 $254.1 $5.08 1,118,105.0 +1.24%
2025-05-15 $256.1 $249.8 $6.29 872,036.0 +2.30%
2025-05-14 $253.0 $249.0 $3.96 1,043,551.0 -0.54%
2025-05-13 $255.0 $251.2 $3.76 1,290,842.0 -1.17%
2025-05-12 $258.3 $253.2 $5.13 1,975,240.0 +0.72%
2025-05-09 $253.3 $250.6 $2.73 950,915.0 -0.29%
2025-05-08 $257.4 $253.1 $4.29 1,078,391.0 -0.37%
2025-05-07 $255.0 $251.4 $3.57 1,322,897.0 +0.66%

Ecolab Inc-Aktien (ECL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecolab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecolab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecolab Inc-Aktien (ECL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $269.0 $261.8 $7.19 5,533,592.0 +0.54%
2025-05 $266.4 $248.6 $17.78 24,275,557.0 +5.64%
2025-04 $257.6 $221.6 $35.94 31,344,339.0 -0.82%
2025-03 $273.7 $247.2 $26.46 30,071,489.0 -5.76%
2025-02 $270.6 $244.6 $25.99 23,616,836.0 +7.52%
2025-01 $253.2 $227.6 $25.56 21,821,855.0 +6.77%

Ecolab Inc-Aktien (ECL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $253.9 $233.1 $20.80 19,251,771.0 -5.73%
2024-11 $251.7 $240.1 $11.58 20,399,747.0 +1.24%
2024-10 $262.6 $243.2 $19.42 18,308,979.0 -3.76%
2024-09 $256.6 $243.9 $12.66 17,608,350.0 +0.85%
2024-08 $253.5 $230.8 $22.77 20,951,530.0 +9.75%
2024-07 $249.0 $221.0 $28.04 22,109,367.0 -3.07%
2024-06 $245.9 $230.8 $15.18 22,218,288.0 +2.50%
2024-05 $236.0 $224.2 $11.81 20,086,464.0 +2.68%
2024-04 $230.5 $217.1 $13.43 25,254,859.0 -2.06%
2024-03 $231.9 $221.9 $9.95 24,117,396.0 +2.70%
2024-02 $225.7 $195.5 $30.20 28,787,582.0 +13.43%
2024-01 $202.5 $193.5 $9.02 21,835,374.0 -0.07%

Ecolab Inc-Aktien (ECL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $201.6 $188.8 $12.82 21,758,739.0 +3.45%
2023-11 $191.9 $165.4 $26.56 20,269,845.0 +14.30%
2023-10 $171.0 $156.7 $14.25 23,564,647.0 -0.98%
2023-09 $184.8 $167.0 $17.77 21,406,489.0 -7.84%
2023-08 $189.3 $177.4 $11.93 23,841,891.0 +0.37%
2023-07 $191.4 $180.2 $11.17 20,101,290.0 -1.90%
2023-06 $187.7 $164.5 $23.21 23,077,415.0 +13.11%
2023-05 $179.8 $164.0 $15.75 22,201,357.0 -1.66%
2023-04 $168.3 $161.5 $6.73 17,836,778.0 +1.40%
2023-03 $166.0 $153.9 $12.13 27,703,236.0 +3.87%
2023-02 $165.0 $143.9 $21.05 24,871,692.0 +2.93%
2023-01 $155.2 $144.3 $10.88 20,369,220.0 +6.37%
specialty_chemicals APD
$279.78
price up icon 1.29%
specialty_chemicals SHW
$357.48
price down icon 0.11%
specialty_chemicals DD
$68.13
price up icon 1.07%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals IFF
$76.90
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):