Holen Sie sich die Stockscreener-App
0.0365
4.20%
-0.0016
Eco Depot Inc-Aktien (ECDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-21 | $0.04 | $0.04 | $0.00 | 100.0 | +4.99% |
| 2026-04-17 | $0.0395 | $0.037 | $0.0025 | 16,888.0 | -2.81% |
| 2026-04-16 | $0.04 | $0.0391 | $0.0009 | 20,390.0 | +12.00% |
| 2026-04-15 | $0.04 | $0.035 | $0.005 | 1,002.0 | -10.26% |
| 2026-04-14 | $0.039 | $0.035 | $0.004 | 14,022.0 | -2.50% |
| 2026-04-13 | $0.0493 | $0.0385 | $0.0108 | 23,770.0 | +0.00% |
| 2026-04-10 | $0.04 | $0.0377 | $0.0023 | 23,700.0 | +0.00% |
| 2026-04-09 | $0.04 | $0.0369 | $0.0031 | 12,000.0 | +2.30% |
| 2026-04-08 | $0.0391 | $0.035 | $0.0041 | 31,040.0 | +8.91% |
| 2026-04-07 | $0.04 | $0.0359 | $0.0041 | 103,643.0 | -10.25% |
| 2026-04-06 | $0.0415 | $0.036 | $0.0055 | 5,102.0 | +2.56% |
| 2026-04-02 | $0.0396 | $0.0388 | $0.0008 | 11,800.0 | -11.96% |
| 2026-04-01 | $0.0695 | $0.038 | $0.0315 | 118,490.0 | +10.75% |
| 2026-03-31 | $0.0792 | $0.04 | $0.0392 | 235,890.0 | -31.03% |
| 2026-03-30 | $0.065 | $0.05 | $0.015 | 73,235.0 | +23.40% |
| 2026-03-27 | $0.047 | $0.0388 | $0.0082 | 69,287.0 | +11.64% |
| 2026-03-26 | $0.0421 | $0.0391 | $0.003 | 2,900.0 | +0.00% |
| 2026-03-25 | $0.0421 | $0.0374 | $0.0047 | 8,400.0 | +0.00% |
| 2026-03-24 | $0.0421 | $0.0376 | $0.0045 | 36,205.0 | +0.00% |
Eco Depot Inc-Aktien (ECDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Depot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Depot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Depot Inc-Aktien (ECDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0695 | $0.035 | $0.0345 | 381,947.0 | +0.00% |
| 2026-03 | $0.0792 | $0.0252 | $0.054 | 666,039.0 | +14.61% |
| 2026-02 | $0.035 | $0.0314 | $0.0036 | 37,663.0 | +1.16% |
| 2026-01 | $0.042 | $0.0312 | $0.0108 | 193,725.0 | -13.75% |
Eco Depot Inc-Aktien (ECDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.043 | $0.0329 | $0.0101 | 346,719.0 | +3.45% |
| 2025-11 | $0.05 | $0.0354 | $0.0146 | 546,486.0 | -10.45% |
| 2025-10 | $0.053 | $0.0367 | $0.0163 | 362,809.0 | +1.73% |
| 2025-09 | $0.055 | $0.033 | $0.022 | 909,542.0 | +12.75% |
| 2025-08 | $0.04 | $0.0301 | $0.0099 | 391,603.0 | -1.57% |
| 2025-07 | $0.0404 | $0.0302 | $0.0102 | 346,719.0 | +7.30% |
| 2025-06 | $0.0503 | $0.0301 | $0.0202 | 916,629.0 | -14.89% |
| 2025-05 | $0.0599 | $0.0407 | $0.0192 | 392,250.0 | -24.38% |
| 2025-04 | $0.0685 | $0.05 | $0.0185 | 113,984.0 | +5.31% |
| 2025-03 | $0.084 | $0.045 | $0.039 | 397,826.0 | -17.29% |
| 2025-02 | $0.1105 | $0.0462 | $0.0643 | 537,257.0 | -23.52% |
| 2025-01 | $0.159 | $0.029 | $0.13 | 392,480.0 | +66.89% |
Eco Depot Inc-Aktien (ECDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.06 | $0.01 | $0.05 | 598,971.0 | +27.26% |
| 2024-11 | $0.0494 | $0.0289 | $0.0205 | 367,128.0 | -10.12% |
| 2024-10 | $0.0799 | $0.0221 | $0.0578 | 1,600,359.0 | -50.00% |
| 2024-09 | $0.105 | $0.0576 | $0.0474 | 362,602.0 | +14.29% |
| 2024-08 | $0.1199 | $0.0575 | $0.0624 | 559,213.0 | -34.14% |
| 2024-07 | $0.125 | $0.071 | $0.054 | 289,572.0 | +10.72% |
| 2024-06 | $0.1297 | $0.086 | $0.0437 | 120,601.0 | -9.00% |
| 2024-05 | $0.1497 | $0.095 | $0.0547 | 364,722.0 | -26.15% |
| 2024-04 | $0.165 | $0.10 | $0.065 | 523,345.0 | +9.88% |
| 2024-03 | $0.18 | $0.10 | $0.08 | 588,845.0 | -23.53% |
| 2024-02 | $0.22 | $0.1212 | $0.0988 | 601,392.0 | -3.95% |
| 2024-01 | $0.35 | $0.1611 | $0.1889 | 994,206.0 | -29.20% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):