Holen Sie sich die Stockscreener-App
17.89
0.33%
-0.06
Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktien (ECCpD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $17.91 | $17.77 | $0.14 | 24,913.0 | -0.33% |
| 2026-10-08 | $17.97 | $17.83 | $0.14 | 11,314.0 | -0.11% |
| 2026-10-07 | $18.20 | $17.95 | $0.245 | 14,441.0 | -1.21% |
| 2026-10-06 | $18.24 | $18.15 | $0.09 | 8,066.0 | +0.06% |
| 2026-10-05 | $18.21 | $18.11 | $0.10 | 3,199.0 | +0.33% |
| 2026-10-02 | $18.23 | $18.00 | $0.23 | 9,792.0 | -0.60% |
| 2026-10-01 | $18.32 | $18.15 | $0.17 | 8,705.0 | -0.55% |
| 2026-09-30 | $18.34 | $17.81 | $0.5299 | 36,201.0 | +2.98% |
| 2026-09-29 | $17.92 | $17.75 | $0.1684 | 9,433.0 | -0.28% |
| 2026-09-28 | $17.93 | $17.80 | $0.128 | 10,173.0 | +0.93% |
| 2026-09-25 | $18.06 | $17.60 | $0.4599 | 18,611.0 | -2.02% |
| 2026-09-24 | $18.24 | $17.90 | $0.34 | 4,950.0 | -0.28% |
| 2026-09-23 | $18.30 | $17.95 | $0.3499 | 13,137.0 | -0.93% |
| 2026-09-22 | $18.35 | $18.18 | $0.17 | 15,108.0 | +0.38% |
| 2026-09-21 | $18.50 | $18.15 | $0.35 | 13,792.0 | -1.03% |
| 2026-09-18 | $18.50 | $18.07 | $0.435 | 16,454.0 | +0.44% |
| 2026-09-17 | $18.31 | $18.13 | $0.1798 | 6,604.0 | +0.83% |
| 2026-09-16 | $18.25 | $18.05 | $0.20 | 11,562.0 | -0.11% |
| 2026-09-15 | $18.27 | $18.15 | $0.12 | 11,163.0 | -0.71% |
| 2026-09-14 | $18.35 | $18.23 | $0.12 | 6,173.0 | +0.38% |
Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktien (ECCpD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECCpD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktien (ECCpD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.32 | $17.77 | $0.55 | 80,430.0 | -2.40% |
| 2026-09 | $18.70 | $17.60 | $1.10 | 293,396.0 | -1.61% |
| 2026-08 | $18.70 | $18.17 | $0.53 | 321,750.0 | +2.03% |
| 2026-07 | $18.73 | $18.20 | $0.53 | 193,845.0 | -1.80% |
| 2026-06 | $18.73 | $18.30 | $0.435 | 217,460.0 | -0.46% |
| 2026-05 | $19.18 | $18.44 | $0.74 | 184,676.0 | -0.16% |
| 2026-04 | $18.87 | $18.17 | $0.6999 | 213,071.0 | +2.24% |
| 2026-03 | $18.79 | $17.61 | $1.18 | 415,045.0 | -1.61% |
| 2026-02 | $19.79 | $18.59 | $1.20 | 476,674.0 | -5.71% |
| 2026-01 | $19.95 | $19.65 | $0.299 | 250,337.0 | -0.47% |
Eagle Point Credit Company 6.75% Series D Preferred Shares-Aktien (ECCpD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $19.11 | $0.64 | 389,913.0 | +1.33% |
| 2025-11 | $19.70 | $19.37 | $0.33 | 183,334.0 | -0.56% |
| 2025-10 | $19.77 | $19.25 | $0.5199 | 284,061.0 | +1.14% |
| 2025-09 | $19.50 | $19.28 | $0.22 | 54,218.0 | +0.00% |
2.20%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):