Holen Sie sich die Stockscreener-App
25.00
0.33%
0.0812
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $25.00 | $25.00 | $0.00 | 348.0 | +0.33% |
| 2026-09-21 | $25.00 | $24.75 | $0.2499 | 2,481.0 | -0.12% |
| 2026-09-18 | $25.00 | $24.89 | $0.115 | 1,433.0 | -0.29% |
| 2026-09-17 | $25.02 | $24.61 | $0.41 | 655.0 | +0.28% |
| 2026-09-16 | $24.95 | $24.89 | $0.06 | 1,550.0 | +0.00% |
| 2026-09-15 | $24.95 | $24.43 | $0.52 | 3,961.0 | -0.44% |
| 2026-09-14 | $25.06 | $24.70 | $0.3599 | 2,191.0 | +0.64% |
| 2026-09-10 | $25.03 | $24.90 | $0.13 | 1,215.0 | -1.15% |
| 2026-09-09 | $25.19 | $24.99 | $0.20 | 1,473.0 | +0.43% |
| 2026-09-08 | $25.12 | $24.85 | $0.27 | 1,216.0 | +0.89% |
| 2026-09-04 | $25.10 | $24.86 | $0.2375 | 2,582.0 | -0.36% |
| 2026-09-03 | $25.05 | $24.85 | $0.20 | 3,696.0 | -0.50% |
| 2026-09-02 | $25.07 | $25.07 | $0.00 | 352.0 | +0.10% |
| 2026-09-01 | $25.30 | $25.00 | $0.295 | 5,832.0 | -0.20% |
| 2026-08-31 | $25.11 | $25.08 | $0.0257 | 1,185.0 | -0.59% |
| 2026-08-28 | $25.35 | $25.25 | $0.10 | 1,192.0 | +0.02% |
| 2026-08-27 | $25.25 | $25.05 | $0.195 | 1,223.0 | +0.78% |
| 2026-08-26 | $25.25 | $24.97 | $0.28 | 922.0 | -0.83% |
| 2026-08-25 | $25.26 | $24.92 | $0.3399 | 619.0 | -0.11% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.30 | $24.43 | $0.87 | 28,985.0 | -0.40% |
| 2026-08 | $25.50 | $24.60 | $0.90 | 86,326.0 | +0.80% |
| 2026-07 | $25.08 | $24.60 | $0.48 | 40,719.0 | -0.24% |
| 2026-06 | $25.10 | $24.12 | $0.98 | 85,588.0 | +0.44% |
| 2026-05 | $24.91 | $23.46 | $1.45 | 246,561.0 | +0.36% |
| 2026-04 | $24.92 | $23.92 | $1.00 | 102,293.0 | +0.73% |
| 2026-03 | $24.79 | $23.26 | $1.53 | 130,696.0 | -0.69% |
| 2026-02 | $24.89 | $23.99 | $0.8997 | 114,237.0 | +0.69% |
| 2026-01 | $24.90 | $23.87 | $1.03 | 95,024.0 | -0.93% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $23.55 | $1.45 | 225,964.0 | +5.26% |
| 2025-11 | $23.75 | $23.02 | $0.73 | 63,452.0 | +1.51% |
| 2025-10 | $24.70 | $23.11 | $1.59 | 70,736.0 | -1.44% |
| 2025-09 | $23.85 | $23.25 | $0.5999 | 63,823.0 | +0.99% |
| 2025-08 | $23.85 | $22.94 | $0.91 | 50,817.0 | -2.02% |
| 2025-07 | $24.05 | $23.13 | $0.9174 | 49,367.0 | +2.15% |
| 2025-06 | $23.34 | $22.42 | $0.92 | 70,686.0 | +3.70% |
| 2025-05 | $22.67 | $21.90 | $0.7699 | 150,732.0 | -0.31% |
| 2025-04 | $23.38 | $21.87 | $1.51 | 49,122.0 | -3.05% |
| 2025-03 | $23.38 | $22.91 | $0.4672 | 70,957.0 | +0.38% |
| 2025-02 | $23.25 | $22.78 | $0.47 | 61,050.0 | +0.75% |
| 2025-01 | $23.14 | $22.79 | $0.35 | 76,492.0 | +0.39% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.68 | $1.37 | 61,099.0 | -3.01% |
| 2024-11 | $24.89 | $23.08 | $1.81 | 92,376.0 | +1.77% |
| 2024-10 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| 2024-09 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| 2024-08 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| 2024-07 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| 2024-06 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| 2024-05 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| 2024-04 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| 2024-03 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| 2024-02 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| 2024-01 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
1.02%
Kapitalisierung:
|
Volumen (24h):