Holen Sie sich die Stockscreener-App
22.27
0.04%
-0.01
Handel nachbörslich:
22.29
0.02
+0.09%
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $22.33 | $22.21 | $0.12 | 2,390.0 | -0.04% |
| 2025-05-08 | $22.41 | $22.16 | $0.2499 | 6,348.0 | +0.32% |
| 2025-05-07 | $22.32 | $22.20 | $0.12 | 1,220.0 | -0.18% |
| 2025-05-06 | $22.39 | $21.90 | $0.4931 | 37,773.0 | -0.67% |
| 2025-05-05 | $22.40 | $22.31 | $0.09 | 4,127.0 | +0.17% |
| 2025-05-02 | $22.67 | $22.25 | $0.42 | 34,695.0 | -0.79% |
| 2025-05-01 | $22.55 | $22.44 | $0.11 | 1,366.0 | -0.00% |
| 2025-04-30 | $22.54 | $22.52 | $0.0205 | 626.0 | +0.26% |
| 2025-04-29 | $22.48 | $22.38 | $0.1025 | 1,811.0 | +0.46% |
| 2025-04-28 | $22.40 | $22.38 | $0.02 | 1,350.0 | -0.48% |
| 2025-04-25 | $22.49 | $22.49 | $0.00 | 482.0 | +0.20% |
| 2025-04-24 | $22.48 | $22.38 | $0.095 | 2,520.0 | +0.41% |
| 2025-04-23 | $22.48 | $22.35 | $0.1304 | 1,991.0 | +0.49% |
| 2025-04-22 | $22.24 | $22.17 | $0.0705 | 1,713.0 | +0.50% |
| 2025-04-21 | $22.17 | $21.93 | $0.2382 | 7,789.0 | +0.07% |
| 2025-04-17 | $22.19 | $21.87 | $0.3202 | 6,822.0 | -0.61% |
| 2025-04-16 | $22.26 | $22.20 | $0.065 | 3,167.0 | +0.00% |
| 2025-04-15 | $22.25 | $22.20 | $0.05 | 940.0 | +0.54% |
| 2025-04-14 | $22.28 | $22.00 | $0.2806 | 2,348.0 | -0.44% |
| 2025-04-11 | $22.23 | $22.10 | $0.1243 | 650.0 | -0.32% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $22.67 | $21.90 | $0.7699 | 90,309.0 | -1.20% |
| 2025-04 | $23.38 | $21.87 | $1.51 | 49,122.0 | -3.05% |
| 2025-03 | $23.38 | $22.91 | $0.4672 | 70,957.0 | +0.38% |
| 2025-02 | $23.25 | $22.78 | $0.47 | 61,050.0 | +0.75% |
| 2025-01 | $23.14 | $22.79 | $0.35 | 76,492.0 | +0.39% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.68 | $1.37 | 61,099.0 | -3.01% |
| 2024-11 | $24.89 | $23.08 | $1.81 | 92,376.0 | +1.77% |
| 2024-10 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| 2024-09 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| 2024-08 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| 2024-07 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| 2024-06 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| 2024-05 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| 2024-04 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| 2024-03 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| 2024-02 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| 2024-01 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.66 | $21.12 | $0.535 | 82,432.0 | +1.55% |
| 2023-11 | $21.65 | $20.33 | $1.32 | 226,237.0 | +2.66% |
| 2023-10 | $21.35 | $20.24 | $1.11 | 103,071.0 | -2.95% |
| 2023-09 | $22.32 | $20.82 | $1.50 | 97,318.0 | -2.60% |
| 2023-08 | $22.55 | $21.50 | $1.05 | 85,410.0 | +0.41% |
| 2023-07 | $22.00 | $20.87 | $1.13 | 90,713.0 | +1.21% |
| 2023-06 | $21.79 | $20.54 | $1.25 | 90,364.0 | +2.62% |
| 2023-05 | $21.95 | $20.30 | $1.65 | 72,561.0 | -4.33% |
| 2023-04 | $22.14 | $20.59 | $1.55 | 141,310.0 | +5.02% |
| 2023-03 | $21.99 | $20.07 | $1.92 | 80,104.0 | +0.00% |
0.27%
0.65%
Kapitalisierung:
|
Volumen (24h):