Holen Sie sich die Stockscreener-App
23.09
0.26%
-0.06
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $23.22 | $22.93 | $0.2888 | 3,701.0 | -0.39% |
| 2025-03-10 | $23.30 | $23.15 | $0.1453 | 5,293.0 | -0.30% |
| 2025-03-07 | $23.30 | $23.22 | $0.08 | 403.0 | -0.09% |
| 2025-03-06 | $23.31 | $23.14 | $0.1699 | 9,187.0 | -0.17% |
| 2025-03-05 | $23.38 | $23.27 | $0.11 | 1,510.0 | -0.43% |
| 2025-03-04 | $23.38 | $23.38 | $0.00 | 7.00 | +0.78% |
| 2025-03-03 | $23.20 | $23.12 | $0.08 | 8,009.0 | +0.17% |
| 2025-02-28 | $23.25 | $23.12 | $0.13 | 10,024.0 | -0.17% |
| 2025-02-27 | $23.20 | $23.15 | $0.05 | 3,563.0 | +0.17% |
| 2025-02-26 | $23.16 | $23.05 | $0.1117 | 10,419.0 | +0.39% |
| 2025-02-25 | $23.07 | $23.02 | $0.045 | 7,453.0 | +0.09% |
| 2025-02-24 | $23.05 | $22.95 | $0.0999 | 3,344.0 | +0.00% |
| 2025-02-21 | $23.05 | $23.05 | $0.00 | 861.0 | +0.00% |
| 2025-02-20 | $23.05 | $23.04 | $0.0099 | 1,198.0 | +0.04% |
| 2025-02-19 | $23.05 | $23.00 | $0.05 | 1,735.0 | +0.06% |
| 2025-02-18 | $23.04 | $22.95 | $0.09 | 3,456.0 | -0.11% |
| 2025-02-14 | $23.05 | $23.05 | $0.00 | 633.0 | +0.04% |
| 2025-02-13 | $23.04 | $23.00 | $0.04 | 3,012.0 | +0.07% |
| 2025-02-12 | $23.03 | $23.01 | $0.02 | 3,459.0 | +0.06% |
| 2025-02-11 | $23.01 | $22.78 | $0.2299 | 5,298.0 | -0.04% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Point Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Point Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.38 | $22.93 | $0.4483 | 31,811.0 | -0.44% |
| 2025-02 | $23.25 | $22.78 | $0.47 | 61,050.0 | +0.75% |
| 2025-01 | $23.14 | $22.79 | $0.35 | 76,492.0 | +0.39% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.05 | $22.68 | $1.37 | 61,099.0 | -3.01% |
| 2024-11 | $24.89 | $23.08 | $1.81 | 92,376.0 | +1.77% |
| 2024-10 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
| 2024-09 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
| 2024-08 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
| 2024-07 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
| 2024-06 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
| 2024-05 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
| 2024-04 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
| 2024-03 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
| 2024-02 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
| 2024-01 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
Eagle Point Credit Company Inc-Aktien (ECCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.66 | $21.12 | $0.535 | 82,432.0 | +1.55% |
| 2023-11 | $21.65 | $20.33 | $1.32 | 226,237.0 | +2.66% |
| 2023-10 | $21.35 | $20.24 | $1.11 | 103,071.0 | -2.95% |
| 2023-09 | $22.32 | $20.82 | $1.50 | 97,318.0 | -2.60% |
| 2023-08 | $22.55 | $21.50 | $1.05 | 85,410.0 | +0.41% |
| 2023-07 | $22.00 | $20.87 | $1.13 | 90,713.0 | +1.21% |
| 2023-06 | $21.79 | $20.54 | $1.25 | 90,364.0 | +2.62% |
| 2023-05 | $21.95 | $20.30 | $1.65 | 72,561.0 | -4.33% |
| 2023-04 | $22.14 | $20.59 | $1.55 | 141,310.0 | +5.02% |
| 2023-03 | $21.99 | $20.07 | $1.92 | 80,104.0 | +0.00% |
1.04%
0.69%
Kapitalisierung:
|
Volumen (24h):