Holen Sie sich die Stockscreener-App
16.34
2.27%
-0.38
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $16.72 | $16.29 | $0.43 | 14,408.0 | -2.27% |
| 2025-04-24 | $16.90 | $16.00 | $0.9008 | 32,456.0 | +0.24% |
| 2025-04-23 | $16.99 | $16.21 | $0.7787 | 39,640.0 | +1.71% |
| 2025-04-22 | $16.64 | $15.65 | $0.985 | 49,738.0 | +4.53% |
| 2025-04-21 | $15.79 | $15.31 | $0.475 | 28,321.0 | +0.97% |
| 2025-04-17 | $15.60 | $15.21 | $0.39 | 23,265.0 | +2.24% |
| 2025-04-16 | $15.20 | $14.98 | $0.2187 | 28,612.0 | +0.86% |
| 2025-04-15 | $15.13 | $14.89 | $0.235 | 16,485.0 | +2.17% |
| 2025-04-14 | $14.90 | $14.75 | $0.15 | 20,170.0 | +0.00% |
| 2025-04-11 | $14.80 | $14.73 | $0.07 | 17,350.0 | -0.27% |
| 2025-04-10 | $15.10 | $14.76 | $0.3397 | 18,306.0 | -2.38% |
| 2025-04-09 | $15.17 | $14.87 | $0.30 | 46,833.0 | +2.71% |
| 2025-04-08 | $15.19 | $14.70 | $0.49 | 41,910.0 | -0.81% |
| 2025-04-07 | $15.08 | $14.55 | $0.5269 | 57,557.0 | -0.87% |
| 2025-04-04 | $15.29 | $14.94 | $0.355 | 26,695.0 | -1.77% |
| 2025-04-03 | $15.38 | $15.07 | $0.31 | 21,263.0 | -0.97% |
| 2025-04-02 | $15.56 | $15.10 | $0.465 | 26,751.0 | +2.09% |
| 2025-04-01 | $15.35 | $14.99 | $0.355 | 27,550.0 | -0.30% |
| 2025-03-31 | $15.35 | $15.14 | $0.21 | 13,294.0 | -0.62% |
| 2025-03-28 | $15.35 | $15.15 | $0.20 | 17,702.0 | -0.36% |
| 2025-03-27 | $15.39 | $15.19 | $0.2036 | 9,647.0 | +0.99% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.99 | $14.55 | $2.44 | 551,718.0 | +7.85% |
| 2025-03 | $15.39 | $14.66 | $0.7265 | 238,909.0 | +1.00% |
| 2025-02 | $15.00 | $13.47 | $1.53 | 99,169.0 | +11.36% |
| 2025-01 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| 2024-11 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| 2023-11 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| 2023-10 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| 2023-09 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| 2023-08 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| 2023-07 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| 2023-06 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| 2023-05 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| 2023-04 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| 2023-03 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
0.61%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):