Holen Sie sich die Stockscreener-App
14.99
0.07%
-0.010
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $15.05 | $14.96 | $0.09 | 5,777.0 | -0.07% |
| 2024-11-20 | $15.18 | $14.97 | $0.21 | 13,192.0 | -1.32% |
| 2024-11-19 | $15.20 | $14.90 | $0.2979 | 7,743.0 | +1.27% |
| 2024-11-18 | $15.20 | $14.90 | $0.30 | 13,946.0 | +0.07% |
| 2024-11-15 | $15.00 | $14.81 | $0.19 | 942.0 | +0.30% |
| 2024-11-13 | $14.96 | $14.90 | $0.055 | 1,218.0 | -0.89% |
| 2024-11-12 | $15.65 | $14.98 | $0.67 | 10,021.0 | -0.72% |
| 2024-11-11 | $15.39 | $15.01 | $0.385 | 2,244.0 | -0.59% |
| 2024-11-08 | $15.68 | $15.29 | $0.385 | 16,671.0 | +1.53% |
| 2024-11-07 | $15.10 | $15.06 | $0.04 | 2,251.0 | -1.76% |
| 2024-11-06 | $15.43 | $15.04 | $0.385 | 22,830.0 | +1.52% |
| 2024-11-05 | $15.30 | $14.80 | $0.50 | 21,256.0 | +2.10% |
| 2024-11-04 | $14.79 | $14.79 | $0.00 | 146.0 | -2.05% |
| 2024-11-01 | $15.10 | $14.88 | $0.22 | 3,379.0 | +0.67% |
| 2024-10-31 | $15.00 | $14.75 | $0.25 | 1,572.0 | +1.56% |
| 2024-10-30 | $14.77 | $14.77 | $0.00 | 401.0 | -1.17% |
| 2024-10-29 | $14.95 | $14.73 | $0.215 | 872.0 | -0.30% |
| 2024-10-28 | $15.03 | $14.88 | $0.1434 | 26,631.0 | +0.00% |
| 2024-10-25 | $15.00 | $14.92 | $0.08 | 6,126.0 | +0.07% |
| 2024-10-24 | $15.05 | $14.95 | $0.10 | 5,434.0 | -0.13% |
| 2024-10-23 | $15.00 | $14.82 | $0.18 | 5,398.0 | +0.07% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.68 | $14.79 | $0.885 | 127,393.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| 2023-11 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| 2023-10 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| 2023-09 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| 2023-08 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| 2023-07 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| 2023-06 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| 2023-05 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| 2023-04 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| 2023-03 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
1.07%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):