Holen Sie sich die Stockscreener-App
14.19
1.50%
0.21
Vorhandelsmarkt:
14.48
0.29
+2.04%
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $14.19 | $14.00 | $0.19 | 11,388.0 | +1.50% |
| 2025-02-05 | $14.04 | $13.70 | $0.335 | 6,537.0 | +0.93% |
| 2025-02-04 | $13.95 | $13.67 | $0.28 | 5,217.0 | +1.18% |
| 2025-02-03 | $13.69 | $13.47 | $0.22 | 755.0 | +1.63% |
| 2025-01-31 | $13.79 | $13.47 | $0.32 | 2,369.0 | -1.39% |
| 2025-01-30 | $13.66 | $13.44 | $0.2193 | 1,305.0 | -0.22% |
| 2025-01-29 | $13.69 | $12.56 | $1.13 | 43,824.0 | +4.03% |
| 2025-01-28 | $13.53 | $13.10 | $0.425 | 32,040.0 | +0.23% |
| 2025-01-27 | $14.10 | $13.13 | $0.97 | 8,751.0 | -6.88% |
| 2025-01-24 | $14.10 | $13.65 | $0.45 | 12,037.0 | +0.14% |
| 2025-01-23 | $14.38 | $13.84 | $0.54 | 5,548.0 | -1.61% |
| 2025-01-22 | $14.76 | $14.31 | $0.45 | 3,749.0 | -2.92% |
| 2025-01-21 | $14.74 | $14.10 | $0.64 | 3,437.0 | +1.73% |
| 2025-01-17 | $14.49 | $14.01 | $0.48 | 2,466.0 | +0.98% |
| 2025-01-16 | $14.39 | $13.69 | $0.70 | 1,840.0 | -0.28% |
| 2025-01-15 | $14.39 | $13.38 | $1.02 | 10,785.0 | +10.18% |
| 2025-01-14 | $13.51 | $13.06 | $0.45 | 9,152.0 | -3.26% |
| 2025-01-13 | $13.65 | $13.50 | $0.15 | 6,946.0 | -0.81% |
| 2025-01-10 | $14.10 | $13.60 | $0.495 | 5,262.0 | -0.15% |
| 2025-01-08 | $14.41 | $13.63 | $0.78 | 5,682.0 | -5.22% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.19 | $13.47 | $0.72 | 35,285.0 | +5.35% |
| 2025-01 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| 2024-11 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| 2023-11 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| 2023-10 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| 2023-09 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| 2023-08 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| 2023-07 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| 2023-06 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| 2023-05 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| 2023-04 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| 2023-03 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):