Holen Sie sich die Stockscreener-App
16.36
1.90%
0.305
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $16.35 | $15.93 | $0.42 | 2,924.0 | +1.81% |
| 2026-03-25 | $16.44 | $15.88 | $0.56 | 24,543.0 | -2.01% |
| 2026-03-24 | $16.82 | $16.18 | $0.635 | 15,044.0 | -2.21% |
| 2026-03-23 | $16.90 | $16.24 | $0.66 | 8,468.0 | +5.21% |
| 2026-03-20 | $16.56 | $15.89 | $0.665 | 60,542.0 | -2.93% |
| 2026-03-19 | $16.64 | $16.02 | $0.6199 | 7,501.0 | +2.05% |
| 2026-03-18 | $17.01 | $16.06 | $0.9479 | 21,348.0 | -4.06% |
| 2026-03-17 | $17.19 | $16.76 | $0.43 | 8,228.0 | -1.87% |
| 2026-03-16 | $17.10 | $16.69 | $0.41 | 5,491.0 | +2.77% |
| 2026-03-13 | $17.12 | $16.59 | $0.53 | 15,374.0 | -0.95% |
| 2026-03-12 | $16.88 | $16.78 | $0.10 | 5,462.0 | -1.41% |
| 2026-03-11 | $17.33 | $16.96 | $0.37 | 4,317.0 | -0.64% |
| 2026-03-10 | $17.26 | $17.02 | $0.24 | 7,540.0 | -0.35% |
| 2026-03-09 | $17.19 | $16.78 | $0.41 | 10,443.0 | +1.06% |
| 2026-03-06 | $17.01 | $16.88 | $0.13 | 7,995.0 | -0.23% |
| 2026-03-05 | $17.26 | $16.98 | $0.2842 | 18,134.0 | -1.79% |
| 2026-03-04 | $17.46 | $17.27 | $0.195 | 4,203.0 | +1.52% |
| 2026-03-03 | $17.49 | $16.92 | $0.57 | 9,895.0 | -0.47% |
| 2026-03-02 | $17.35 | $17.18 | $0.17 | 4,652.0 | -0.06% |
| 2026-02-27 | $17.70 | $17.19 | $0.51 | 17,732.0 | -3.54% |
| 2026-02-26 | $18.10 | $17.74 | $0.36 | 4,288.0 | -0.28% |
| 2026-02-25 | $17.87 | $17.56 | $0.31 | 3,970.0 | +1.77% |
| 2026-02-24 | $17.82 | $17.30 | $0.5199 | 10,860.0 | -0.06% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.49 | $15.88 | $1.61 | 242,104.0 | -4.89% |
| 2026-02 | $20.05 | $17.19 | $2.86 | 161,422.0 | -2.77% |
| 2026-01 | $18.49 | $17.13 | $1.36 | 170,007.0 | +1.67% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.42 | $16.41 | $1.01 | 313,771.0 | -0.86% |
| 2025-11 | $17.75 | $15.92 | $1.83 | 183,848.0 | +8.55% |
| 2025-10 | $16.47 | $14.83 | $1.64 | 166,294.0 | +1.01% |
| 2025-09 | $17.16 | $15.16 | $2.00 | 226,059.0 | -6.76% |
| 2025-08 | $17.33 | $15.33 | $2.00 | 203,281.0 | +9.31% |
| 2025-07 | $16.63 | $15.32 | $1.31 | 392,240.0 | +0.84% |
| 2025-06 | $16.47 | $14.82 | $1.65 | 1,322,850.0 | -4.98% |
| 2025-05 | $16.90 | $15.70 | $1.20 | 330,597.0 | -0.12% |
| 2025-04 | $16.99 | $14.55 | $2.44 | 592,641.0 | +7.39% |
| 2025-03 | $15.39 | $14.66 | $0.7265 | 238,909.0 | +1.00% |
| 2025-02 | $15.00 | $13.47 | $1.53 | 99,169.0 | +11.36% |
| 2025-01 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| 2024-11 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):