Holen Sie sich die Stockscreener-App
17.67
2.91%
0.50
Handel nachbörslich:
17.70
0.03
+0.17%
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.73 | $17.28 | $0.45 | 1,256,830.0 | +2.91% |
| 2026-08-14 | $17.62 | $17.16 | $0.465 | 1,863,156.0 | -0.23% |
| 2026-08-13 | $17.25 | $16.60 | $0.65 | 1,403,313.0 | +1.47% |
| 2026-08-12 | $17.05 | $16.78 | $0.27 | 1,252,592.0 | -0.29% |
| 2026-08-11 | $17.24 | $16.76 | $0.48 | 2,010,700.0 | -0.23% |
| 2026-08-10 | $17.41 | $16.98 | $0.43 | 2,645,780.0 | +1.61% |
| 2026-08-07 | $17.35 | $16.50 | $0.845 | 1,963,651.0 | -3.45% |
| 2026-08-06 | $17.43 | $16.52 | $0.905 | 2,277,707.0 | +6.04% |
| 2026-08-05 | $16.84 | $16.17 | $0.665 | 2,684,976.0 | +0.49% |
| 2026-08-04 | $16.50 | $16.05 | $0.45 | 2,822,036.0 | -1.75% |
| 2026-08-03 | $16.71 | $16.18 | $0.53 | 2,372,165.0 | -1.01% |
| 2026-07-31 | $17.31 | $16.68 | $0.635 | 2,059,274.0 | -1.58% |
| 2026-07-30 | $17.09 | $16.32 | $0.775 | 2,217,882.0 | +3.90% |
| 2026-07-29 | $16.55 | $16.09 | $0.465 | 2,146,349.0 | +3.60% |
| 2026-07-28 | $15.87 | $15.40 | $0.465 | 2,031,609.0 | +0.19% |
| 2026-07-27 | $16.04 | $15.50 | $0.539 | 3,132,505.0 | -1.31% |
| 2026-07-24 | $16.48 | $16.00 | $0.485 | 1,590,314.0 | -1.96% |
| 2026-07-23 | $17.00 | $16.32 | $0.6784 | 1,835,696.0 | -2.16% |
| 2026-07-22 | $17.07 | $16.58 | $0.49 | 2,286,713.0 | +0.97% |
| 2026-07-21 | $16.74 | $16.14 | $0.60 | 2,209,951.0 | +3.12% |
| 2026-07-20 | $16.14 | $15.86 | $0.28 | 1,274,183.0 | -0.37% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.73 | $16.05 | $1.68 | 23,809,736.0 | +5.37% |
| 2026-07 | $17.31 | $14.05 | $3.26 | 51,279,970.0 | +17.77% |
| 2026-06 | $17.75 | $14.11 | $3.64 | 71,574,847.0 | -2.53% |
| 2026-05 | $15.15 | $12.61 | $2.54 | 62,501,199.0 | +3.18% |
| 2026-04 | $15.48 | $12.88 | $2.60 | 59,551,542.0 | -5.54% |
| 2026-03 | $15.62 | $11.56 | $4.06 | 89,303,088.0 | +26.07% |
| 2026-02 | $12.92 | $11.65 | $1.27 | 55,192,871.0 | -5.41% |
| 2026-01 | $13.27 | $9.88 | $3.39 | 71,796,356.0 | +25.45% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.20 | $1.02 | 37,453,777.0 | +0.51% |
| 2025-11 | $10.65 | $9.10 | $1.55 | 49,668,071.0 | +5.36% |
| 2025-10 | $9.42 | $8.57 | $0.85 | 43,059,182.0 | +1.19% |
| 2025-09 | $9.67 | $8.84 | $0.83 | 38,322,800.0 | -2.02% |
| 2025-08 | $9.42 | $8.27 | $1.15 | 41,240,423.0 | +11.90% |
| 2025-07 | $9.30 | $8.37 | $0.935 | 44,807,335.0 | -5.08% |
| 2025-06 | $9.95 | $8.37 | $1.58 | 51,319,391.0 | +4.49% |
| 2025-05 | $8.77 | $7.79 | $0.97 | 47,617,901.0 | +4.44% |
| 2025-04 | $10.66 | $7.81 | $2.85 | 68,418,687.0 | -22.32% |
| 2025-03 | $10.52 | $9.10 | $1.42 | 45,150,725.0 | +5.67% |
| 2025-02 | $11.04 | $9.13 | $1.91 | 54,474,747.0 | +6.47% |
| 2025-01 | $9.70 | $7.98 | $1.72 | 55,043,687.0 | +17.17% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.43 | $7.41 | $1.02 | 40,708,422.0 | -4.36% |
| 2024-11 | $8.41 | $7.21 | $1.20 | 59,252,064.0 | +4.29% |
| 2024-10 | $9.28 | $7.62 | $1.66 | 57,436,683.0 | -13.77% |
| 2024-09 | $9.78 | $8.65 | $1.12 | 40,970,549.0 | -9.25% |
| 2024-08 | $10.78 | $9.35 | $1.43 | 40,958,022.0 | -8.21% |
| 2024-07 | $11.32 | $10.36 | $0.96 | 37,025,218.0 | -4.20% |
| 2024-06 | $12.67 | $11.01 | $1.66 | 51,105,470.0 | -9.02% |
| 2024-05 | $12.48 | $11.38 | $1.10 | 38,659,190.0 | +5.94% |
| 2024-04 | $12.90 | $11.29 | $1.62 | 47,263,916.0 | -1.94% |
| 2024-03 | $11.88 | $10.29 | $1.59 | 46,499,244.0 | +1.20% |
| 2024-02 | $12.43 | $11.55 | $0.88 | 30,784,612.0 | -2.74% |
| 2024-01 | $12.62 | $11.49 | $1.13 | 37,683,750.0 | +0.92% |
3.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):