Holen Sie sich die Stockscreener-App
12.44
7.29%
0.845
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $12.50 | $11.67 | $0.83 | 2,416,781.0 | +7.26% |
| 2026-03-04 | $11.84 | $11.56 | $0.281 | 2,142,305.0 | -0.86% |
| 2026-03-03 | $12.19 | $11.63 | $0.5602 | 3,882,749.0 | -4.18% |
| 2026-03-02 | $12.51 | $11.97 | $0.54 | 4,410,802.0 | +2.61% |
| 2026-02-27 | $12.29 | $11.84 | $0.45 | 3,049,865.0 | -0.92% |
| 2026-02-26 | $12.45 | $11.94 | $0.51 | 3,836,119.0 | -4.61% |
| 2026-02-25 | $12.65 | $12.15 | $0.505 | 2,843,206.0 | +1.29% |
| 2026-02-24 | $12.68 | $12.34 | $0.34 | 2,227,493.0 | -1.97% |
| 2026-02-23 | $12.92 | $12.46 | $0.46 | 3,293,340.0 | +1.36% |
| 2026-02-20 | $12.75 | $12.22 | $0.53 | 3,624,937.0 | -0.64% |
| 2026-02-19 | $12.62 | $12.08 | $0.5444 | 3,790,823.0 | +4.31% |
| 2026-02-18 | $12.15 | $11.88 | $0.27 | 2,005,155.0 | +0.92% |
| 2026-02-17 | $11.98 | $11.65 | $0.3349 | 2,459,658.0 | +0.42% |
| 2026-02-13 | $11.99 | $11.79 | $0.195 | 1,466,362.0 | +0.17% |
| 2026-02-12 | $12.22 | $11.74 | $0.48 | 2,780,329.0 | -2.78% |
| 2026-02-11 | $12.43 | $12.17 | $0.26 | 2,554,133.0 | +1.41% |
| 2026-02-10 | $12.33 | $11.95 | $0.385 | 2,109,417.0 | -2.03% |
| 2026-02-09 | $12.57 | $12.10 | $0.4691 | 2,892,340.0 | +0.57% |
| 2026-02-06 | $12.25 | $11.80 | $0.45 | 2,002,263.0 | +4.26% |
| 2026-02-05 | $12.16 | $11.72 | $0.4358 | 2,550,727.0 | -4.56% |
| 2026-02-04 | $12.53 | $11.80 | $0.7263 | 3,941,913.0 | -0.89% |
| 2026-02-03 | $12.65 | $12.27 | $0.3799 | 4,409,756.0 | +0.73% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.51 | $11.56 | $0.9496 | 12,852,637.0 | +4.55% |
| 2026-02 | $12.92 | $11.65 | $1.27 | 55,192,871.0 | -5.41% |
| 2026-01 | $13.27 | $9.88 | $3.39 | 71,796,356.0 | +25.45% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.20 | $1.02 | 37,453,777.0 | +0.51% |
| 2025-11 | $10.65 | $9.10 | $1.55 | 49,668,071.0 | +5.36% |
| 2025-10 | $9.42 | $8.57 | $0.85 | 43,059,182.0 | +1.19% |
| 2025-09 | $9.67 | $8.84 | $0.83 | 38,322,800.0 | -2.02% |
| 2025-08 | $9.42 | $8.27 | $1.15 | 41,240,423.0 | +11.90% |
| 2025-07 | $9.30 | $8.37 | $0.935 | 44,807,335.0 | -5.08% |
| 2025-06 | $9.95 | $8.37 | $1.58 | 51,319,391.0 | +4.49% |
| 2025-05 | $8.77 | $7.79 | $0.97 | 47,617,901.0 | +4.44% |
| 2025-04 | $10.66 | $7.81 | $2.85 | 68,418,687.0 | -22.32% |
| 2025-03 | $10.52 | $9.10 | $1.42 | 45,150,725.0 | +5.67% |
| 2025-02 | $11.04 | $9.13 | $1.91 | 54,474,747.0 | +6.47% |
| 2025-01 | $9.70 | $7.98 | $1.72 | 55,043,687.0 | +17.17% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.43 | $7.41 | $1.02 | 40,708,422.0 | -4.36% |
| 2024-11 | $8.41 | $7.21 | $1.20 | 59,252,064.0 | +4.29% |
| 2024-10 | $9.28 | $7.62 | $1.66 | 57,436,683.0 | -13.77% |
| 2024-09 | $9.78 | $8.65 | $1.12 | 40,970,549.0 | -9.25% |
| 2024-08 | $10.78 | $9.35 | $1.43 | 40,958,022.0 | -8.21% |
| 2024-07 | $11.32 | $10.36 | $0.96 | 37,025,218.0 | -4.20% |
| 2024-06 | $12.67 | $11.01 | $1.66 | 51,105,470.0 | -9.02% |
| 2024-05 | $12.48 | $11.38 | $1.10 | 38,659,190.0 | +5.94% |
| 2024-04 | $12.90 | $11.29 | $1.62 | 47,263,916.0 | -1.94% |
| 2024-03 | $11.88 | $10.29 | $1.59 | 46,499,244.0 | +1.20% |
| 2024-02 | $12.43 | $11.55 | $0.88 | 30,784,612.0 | -2.74% |
| 2024-01 | $12.62 | $11.49 | $1.13 | 37,683,750.0 | +0.92% |
1.02%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):