Holen Sie sich die Stockscreener-App
8.5535
0.29%
-0.0265
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-28 | $8.67 | $8.52 | $0.15 | 1,294,269.0 | -0.29% |
| 2025-07-25 | $8.66 | $8.55 | $0.1149 | 1,243,400.0 | -0.23% |
| 2025-07-24 | $8.88 | $8.59 | $0.295 | 3,499,137.0 | -3.59% |
| 2025-07-23 | $8.95 | $8.88 | $0.065 | 647,942.0 | +2.18% |
| 2025-07-22 | $8.92 | $8.72 | $0.196 | 1,491,240.0 | -1.24% |
| 2025-07-21 | $8.98 | $8.84 | $0.145 | 1,578,873.0 | +0.00% |
| 2025-07-18 | $9.06 | $8.81 | $0.245 | 2,222,450.0 | -0.45% |
| 2025-07-17 | $8.97 | $8.77 | $0.20 | 2,325,654.0 | +0.11% |
| 2025-07-16 | $8.94 | $8.72 | $0.22 | 2,826,329.0 | +0.34% |
| 2025-07-15 | $9.01 | $8.82 | $0.19 | 2,119,831.0 | -0.90% |
| 2025-07-14 | $9.02 | $8.86 | $0.165 | 2,719,853.0 | -1.65% |
| 2025-07-11 | $9.14 | $8.98 | $0.16 | 1,781,951.0 | +0.78% |
| 2025-07-10 | $9.04 | $8.85 | $0.19 | 2,208,382.0 | +0.56% |
| 2025-07-09 | $9.14 | $8.95 | $0.19 | 2,047,440.0 | -1.76% |
| 2025-07-08 | $9.16 | $8.91 | $0.25 | 2,139,016.0 | +2.71% |
| 2025-07-07 | $9.10 | $8.83 | $0.27 | 2,444,888.0 | -3.27% |
| 2025-07-03 | $9.30 | $9.15 | $0.15 | 998,303.0 | -1.08% |
| 2025-07-02 | $9.28 | $9.04 | $0.24 | 2,254,205.0 | +4.16% |
| 2025-07-01 | $9.00 | $8.83 | $0.17 | 2,159,310.0 | +0.56% |
| 2025-06-30 | $8.93 | $8.79 | $0.135 | 1,626,267.0 | -0.90% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.30 | $8.52 | $0.785 | 38,002,473.0 | -3.33% |
| 2025-06 | $9.95 | $8.37 | $1.58 | 51,319,391.0 | +4.49% |
| 2025-05 | $8.77 | $7.79 | $0.97 | 47,617,901.0 | +4.44% |
| 2025-04 | $10.66 | $7.81 | $2.85 | 68,418,687.0 | -22.32% |
| 2025-03 | $10.52 | $9.10 | $1.42 | 45,150,725.0 | +5.67% |
| 2025-02 | $11.04 | $9.13 | $1.91 | 54,474,747.0 | +6.47% |
| 2025-01 | $9.70 | $7.98 | $1.72 | 55,043,687.0 | +17.17% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.43 | $7.41 | $1.02 | 40,708,422.0 | -4.36% |
| 2024-11 | $8.41 | $7.21 | $1.20 | 59,252,064.0 | +4.29% |
| 2024-10 | $9.28 | $7.62 | $1.66 | 57,436,683.0 | -13.77% |
| 2024-09 | $9.78 | $8.65 | $1.12 | 40,970,549.0 | -9.25% |
| 2024-08 | $10.78 | $9.35 | $1.43 | 40,958,022.0 | -8.21% |
| 2024-07 | $11.32 | $10.36 | $0.96 | 37,025,218.0 | -4.20% |
| 2024-06 | $12.67 | $11.01 | $1.66 | 51,105,470.0 | -9.02% |
| 2024-05 | $12.48 | $11.38 | $1.10 | 38,659,190.0 | +5.94% |
| 2024-04 | $12.90 | $11.29 | $1.62 | 47,263,916.0 | -1.94% |
| 2024-03 | $11.88 | $10.29 | $1.59 | 46,499,244.0 | +1.20% |
| 2024-02 | $12.43 | $11.55 | $0.88 | 30,784,612.0 | -2.74% |
| 2024-01 | $12.62 | $11.49 | $1.13 | 37,683,750.0 | +0.92% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $11.72 | $1.42 | 49,915,831.0 | -5.47% |
| 2023-11 | $12.95 | $11.38 | $1.57 | 42,446,551.0 | +6.77% |
| 2023-10 | $12.55 | $10.50 | $2.05 | 44,961,097.0 | +1.99% |
| 2023-09 | $13.08 | $11.11 | $1.97 | 57,764,562.0 | -0.86% |
| 2023-08 | $12.06 | $10.98 | $1.08 | 34,407,922.0 | -0.34% |
| 2023-07 | $11.74 | $9.92 | $1.82 | 25,103,536.0 | +14.34% |
| 2023-06 | $10.70 | $9.17 | $1.53 | 30,332,178.0 | +12.89% |
| 2023-05 | $9.72 | $8.59 | $1.13 | 39,911,084.0 | -6.58% |
| 2023-04 | $11.84 | $9.22 | $2.62 | 49,819,757.0 | -7.95% |
| 2023-03 | $11.71 | $9.40 | $2.32 | 55,706,220.0 | -4.78% |
| 2023-02 | $11.47 | $10.27 | $1.21 | 42,174,198.0 | -2.63% |
| 2023-01 | $12.35 | $9.50 | $2.85 | 42,861,073.0 | +8.79% |
1.28%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):