Holen Sie sich die Stockscreener-App
8.60
1.06%
0.09
Handel nachbörslich:
8.63
0.03
+0.35%
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.63 | $8.49 | $0.14 | 1,611,833.0 | +1.06% |
| 2025-05-15 | $8.61 | $8.39 | $0.215 | 2,014,490.0 | -1.50% |
| 2025-05-14 | $8.65 | $8.51 | $0.15 | 2,066,201.0 | +0.23% |
| 2025-05-13 | $8.77 | $8.31 | $0.45 | 3,129,567.0 | +3.98% |
| 2025-05-12 | $8.45 | $8.18 | $0.27 | 2,612,200.0 | +1.59% |
| 2025-05-09 | $8.31 | $8.10 | $0.2149 | 1,922,478.0 | +0.87% |
| 2025-05-08 | $8.16 | $7.93 | $0.225 | 2,285,135.0 | +2.28% |
| 2025-05-07 | $8.15 | $7.79 | $0.355 | 5,516,396.0 | +0.38% |
| 2025-05-06 | $8.03 | $7.83 | $0.205 | 3,236,721.0 | +0.00% |
| 2025-05-05 | $8.11 | $7.85 | $0.255 | 2,924,742.0 | -3.31% |
| 2025-05-02 | $8.21 | $7.95 | $0.26 | 3,711,279.0 | +1.12% |
| 2025-05-01 | $8.30 | $8.03 | $0.2699 | 1,977,846.0 | -0.62% |
| 2025-04-30 | $8.26 | $7.96 | $0.297 | 3,546,542.0 | -2.29% |
| 2025-04-29 | $8.44 | $8.21 | $0.23 | 3,690,273.0 | -2.01% |
| 2025-04-28 | $8.78 | $8.41 | $0.365 | 3,869,214.0 | -8.83% |
| 2025-04-25 | $9.33 | $9.19 | $0.1393 | 2,020,003.0 | +0.00% |
| 2025-04-24 | $9.31 | $9.18 | $0.13 | 1,668,805.0 | +1.53% |
| 2025-04-23 | $9.22 | $9.01 | $0.215 | 2,034,336.0 | +1.22% |
| 2025-04-22 | $9.20 | $8.98 | $0.215 | 2,117,692.0 | -0.11% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.77 | $7.79 | $0.97 | 34,620,721.0 | +6.04% |
| 2025-04 | $10.66 | $7.81 | $2.85 | 68,418,687.0 | -22.32% |
| 2025-03 | $10.52 | $9.10 | $1.42 | 45,150,725.0 | +5.67% |
| 2025-02 | $11.04 | $9.13 | $1.91 | 54,474,747.0 | +6.47% |
| 2025-01 | $9.70 | $7.98 | $1.72 | 55,043,687.0 | +17.17% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.43 | $7.41 | $1.02 | 40,708,422.0 | -4.36% |
| 2024-11 | $8.41 | $7.21 | $1.20 | 59,252,064.0 | +4.29% |
| 2024-10 | $9.28 | $7.62 | $1.66 | 57,436,683.0 | -13.77% |
| 2024-09 | $9.78 | $8.65 | $1.12 | 40,970,549.0 | -9.25% |
| 2024-08 | $10.78 | $9.35 | $1.43 | 40,958,022.0 | -8.21% |
| 2024-07 | $11.32 | $10.36 | $0.96 | 37,025,218.0 | -4.20% |
| 2024-06 | $12.67 | $11.01 | $1.66 | 51,105,470.0 | -9.02% |
| 2024-05 | $12.48 | $11.38 | $1.10 | 38,659,190.0 | +5.94% |
| 2024-04 | $12.90 | $11.29 | $1.62 | 47,263,916.0 | -1.94% |
| 2024-03 | $11.88 | $10.29 | $1.59 | 46,499,244.0 | +1.20% |
| 2024-02 | $12.43 | $11.55 | $0.88 | 30,784,612.0 | -2.74% |
| 2024-01 | $12.62 | $11.49 | $1.13 | 37,683,750.0 | +0.92% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.14 | $11.72 | $1.42 | 49,915,831.0 | -5.47% |
| 2023-11 | $12.95 | $11.38 | $1.57 | 42,446,551.0 | +6.77% |
| 2023-10 | $12.55 | $10.50 | $2.05 | 44,961,097.0 | +1.99% |
| 2023-09 | $13.08 | $11.11 | $1.97 | 57,764,562.0 | -0.86% |
| 2023-08 | $12.06 | $10.98 | $1.08 | 34,407,922.0 | -0.34% |
| 2023-07 | $11.74 | $9.92 | $1.82 | 25,103,536.0 | +14.34% |
| 2023-06 | $10.70 | $9.17 | $1.53 | 30,332,178.0 | +12.89% |
| 2023-05 | $9.72 | $8.59 | $1.13 | 39,911,084.0 | -6.58% |
| 2023-04 | $11.84 | $9.22 | $2.62 | 49,819,757.0 | -7.95% |
| 2023-03 | $11.71 | $9.40 | $2.32 | 55,706,220.0 | -4.78% |
| 2023-02 | $11.47 | $10.27 | $1.21 | 42,174,198.0 | -2.63% |
| 2023-01 | $12.35 | $9.50 | $2.85 | 42,861,073.0 | +8.79% |
1.14%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):