Holen Sie sich die Stockscreener-App
29.13
0.25%
-0.0633
Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktien (EBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $29.06 | $29.06 | $0.00 | 361.0 | -0.46% |
| 2026-03-04 | $29.23 | $29.16 | $0.07 | 10,855.0 | +0.38% |
| 2026-03-03 | $29.15 | $28.90 | $0.25 | 2,209.0 | -0.78% |
| 2026-03-02 | $29.38 | $29.31 | $0.07 | 4,236.0 | -0.33% |
| 2026-02-27 | $29.41 | $29.34 | $0.0685 | 4,654.0 | +0.15% |
| 2026-02-26 | $29.38 | $29.33 | $0.045 | 2,954.0 | -0.05% |
| 2026-02-25 | $29.41 | $29.37 | $0.04 | 5,235.0 | +0.06% |
| 2026-02-24 | $29.40 | $29.34 | $0.06 | 1,569.0 | +0.11% |
| 2026-02-23 | $29.33 | $29.33 | $0.00 | 408.0 | -0.05% |
| 2026-02-20 | $29.37 | $29.32 | $0.05 | 2,717.0 | +0.10% |
| 2026-02-19 | $29.34 | $29.27 | $0.07 | 62,660.0 | +0.00% |
| 2026-02-18 | $29.31 | $29.26 | $0.0541 | 1,918.0 | -0.05% |
| 2026-02-17 | $29.33 | $29.26 | $0.07 | 5,318.0 | +0.19% |
| 2026-02-13 | $29.30 | $29.24 | $0.06 | 2,143.0 | +0.02% |
| 2026-02-12 | $29.32 | $29.27 | $0.0549 | 2,785.0 | -0.23% |
| 2026-02-11 | $29.34 | $29.27 | $0.0699 | 5,158.0 | +0.19% |
| 2026-02-10 | $29.31 | $29.12 | $0.19 | 6,465.0 | +0.08% |
| 2026-02-09 | $29.28 | $29.22 | $0.059 | 4,526.0 | +0.09% |
| 2026-02-06 | $29.23 | $29.18 | $0.0495 | 5,495.0 | +0.38% |
| 2026-02-05 | $29.15 | $29.10 | $0.05 | 5,984.0 | +0.10% |
| 2026-02-04 | $29.23 | $29.09 | $0.1414 | 5,342.0 | -0.35% |
| 2026-02-03 | $29.22 | $29.05 | $0.17 | 124,381.0 | +0.07% |
Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktien (EBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktien (EBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.38 | $28.90 | $0.48 | 17,661.0 | -1.19% |
| 2026-02 | $29.41 | $29.05 | $0.36 | 258,339.0 | +0.91% |
| 2026-01 | $29.24 | $28.81 | $0.43 | 159,175.0 | +1.50% |
Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktien (EBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.86 | $28.12 | $0.7448 | 91,131.0 | +1.71% |
| 2025-11 | $28.52 | $27.97 | $0.552 | 51,397.0 | -0.31% |
| 2025-10 | $28.58 | $27.73 | $0.8508 | 159,582.0 | +1.09% |
| 2025-09 | $28.28 | $27.79 | $0.49 | 126,141.0 | +1.04% |
| 2025-08 | $28.02 | $27.43 | $0.5898 | 31,410.0 | +1.24% |
| 2025-07 | $27.63 | $27.32 | $0.3099 | 96,586.0 | +0.12% |
| 2025-06 | $27.44 | $27.04 | $0.3992 | 60,109.0 | +1.53% |
| 2025-05 | $27.14 | $26.55 | $0.595 | 92,655.0 | +1.82% |
| 2025-04 | $26.57 | $24.75 | $1.82 | 65,564.0 | +0.12% |
| 2025-03 | $26.51 | $26.12 | $0.39 | 49,002.0 | +1.43% |
| 2025-02 | $26.34 | $25.90 | $0.44 | 65,881.0 | +0.69% |
| 2025-01 | $26.06 | $25.57 | $0.4852 | 383,444.0 | +0.84% |
Innovator Emerging Markets 10 Buffer Etf Quarterly-Aktien (EBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.76 | $25.45 | $0.3121 | 27,856.0 | +0.63% |
| 2024-11 | $25.89 | $25.42 | $0.4701 | 66,454.0 | +0.15% |
| 2024-10 | $26.08 | $25.48 | $0.6039 | 341,547.0 | -1.08% |
| 2024-09 | $25.81 | $24.99 | $0.8238 | 20,664.0 | +1.74% |
| 2024-08 | $25.42 | $24.22 | $1.20 | 53,880.0 | +0.79% |
| 2024-07 | $25.37 | $24.94 | $0.4292 | 171,240.0 | +0.00% |
1.03%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):