Holen Sie sich die Stockscreener-App
6.21
0.32%
-0.02
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.30 | $6.14 | $0.16 | 998,356.0 | -0.32% |
| 2026-09-03 | $6.60 | $5.97 | $0.63 | 1,097,658.0 | -3.56% |
| 2026-09-02 | $6.50 | $6.23 | $0.27 | 1,034,046.0 | +3.86% |
| 2026-09-01 | $6.29 | $6.00 | $0.29 | 972,355.0 | +1.97% |
| 2026-08-31 | $6.12 | $5.80 | $0.315 | 1,125,341.0 | +3.21% |
| 2026-08-28 | $6.11 | $5.88 | $0.23 | 1,242,999.0 | -0.51% |
| 2026-08-27 | $6.00 | $5.75 | $0.255 | 1,304,325.0 | -0.50% |
| 2026-08-26 | $6.00 | $5.55 | $0.45 | 1,163,131.0 | +5.85% |
| 2026-08-25 | $5.67 | $5.20 | $0.47 | 1,362,067.0 | +8.88% |
| 2026-08-24 | $5.22 | $5.00 | $0.22 | 870,925.0 | +1.97% |
| 2026-08-21 | $5.11 | $4.75 | $0.355 | 1,418,468.0 | +5.39% |
| 2026-08-20 | $4.93 | $4.58 | $0.355 | 1,509,458.0 | -1.43% |
| 2026-08-19 | $4.92 | $4.74 | $0.185 | 1,552,651.0 | +4.94% |
| 2026-08-18 | $4.67 | $4.46 | $0.21 | 746,147.0 | +3.56% |
| 2026-08-17 | $4.58 | $4.43 | $0.15 | 693,131.0 | -1.96% |
| 2026-08-14 | $4.67 | $4.45 | $0.22 | 1,094,300.0 | +2.23% |
| 2026-08-13 | $4.73 | $4.45 | $0.28 | 1,460,025.0 | -1.32% |
| 2026-08-12 | $4.64 | $4.38 | $0.26 | 1,698,331.0 | +2.25% |
| 2026-08-11 | $4.53 | $4.37 | $0.1601 | 1,754,254.0 | -0.45% |
| 2026-08-10 | $4.72 | $4.36 | $0.36 | 4,327,001.0 | -7.64% |
| 2026-08-07 | $5.55 | $4.81 | $0.74 | 3,132,241.0 | -8.85% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.60 | $5.97 | $0.63 | 5,100,771.0 | +1.80% |
| 2026-08 | $7.70 | $4.36 | $3.34 | 32,300,763.0 | -15.51% |
| 2026-07 | $8.63 | $7.05 | $1.58 | 14,551,909.0 | -13.84% |
| 2026-06 | $9.00 | $7.56 | $1.44 | 21,210,241.0 | -8.11% |
| 2026-05 | $9.66 | $7.53 | $2.13 | 16,427,862.0 | +10.81% |
| 2026-04 | $9.02 | $7.74 | $1.28 | 12,930,322.0 | -0.84% |
| 2026-03 | $9.18 | $7.81 | $1.37 | 22,271,912.0 | +1.84% |
| 2026-02 | $11.96 | $8.00 | $3.96 | 16,940,469.0 | -28.13% |
| 2026-01 | $14.06 | $10.60 | $3.46 | 19,220,076.0 | -8.25% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $10.63 | $2.32 | 17,064,277.0 | +8.86% |
| 2025-11 | $12.65 | $9.02 | $3.63 | 19,621,266.0 | -10.50% |
| 2025-10 | $13.41 | $8.58 | $4.83 | 28,452,796.0 | +41.50% |
| 2025-09 | $9.11 | $7.45 | $1.66 | 20,976,728.0 | +6.27% |
| 2025-08 | $9.66 | $5.62 | $4.04 | 29,173,306.0 | +41.16% |
| 2025-07 | $7.83 | $5.85 | $1.98 | 22,991,873.0 | -7.84% |
| 2025-06 | $6.98 | $6.01 | $0.97 | 26,733,076.0 | +0.95% |
| 2025-05 | $7.02 | $4.71 | $2.31 | 29,517,928.0 | +18.35% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
1.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):