Holen Sie sich die Stockscreener-App
6.63
9.59%
0.58
Handel nachbörslich:
6.64
0.010
+0.15%
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $6.67 | $6.16 | $0.515 | 914,650.0 | +9.59% |
| 2025-06-05 | $6.32 | $6.01 | $0.31 | 1,082,543.0 | -4.42% |
| 2025-06-04 | $6.62 | $6.29 | $0.33 | 721,655.0 | -1.25% |
| 2025-06-03 | $6.54 | $6.20 | $0.335 | 812,409.0 | +1.75% |
| 2025-06-02 | $6.49 | $6.23 | $0.26 | 782,855.0 | -0.32% |
| 2025-05-30 | $6.45 | $6.17 | $0.28 | 901,777.0 | -2.17% |
| 2025-05-29 | $6.63 | $6.38 | $0.2543 | 708,459.0 | -0.62% |
| 2025-05-28 | $6.68 | $6.29 | $0.395 | 1,013,036.0 | +2.85% |
| 2025-05-27 | $6.66 | $6.12 | $0.535 | 1,449,112.0 | -1.25% |
| 2025-05-23 | $6.44 | $6.22 | $0.22 | 1,179,730.0 | -1.54% |
| 2025-05-22 | $6.53 | $6.34 | $0.185 | 1,074,076.0 | +1.09% |
| 2025-05-21 | $6.95 | $6.34 | $0.61 | 1,495,674.0 | -7.35% |
| 2025-05-20 | $7.02 | $6.54 | $0.48 | 1,622,758.0 | +3.12% |
| 2025-05-19 | $6.76 | $6.36 | $0.4058 | 1,384,417.0 | +1.36% |
| 2025-05-16 | $6.69 | $5.97 | $0.7199 | 2,880,091.0 | +20.95% |
| 2025-05-15 | $5.61 | $5.30 | $0.305 | 964,865.0 | -2.66% |
| 2025-05-14 | $5.95 | $5.62 | $0.3326 | 1,127,760.0 | -4.08% |
| 2025-05-13 | $5.92 | $5.68 | $0.237 | 994,268.0 | +0.68% |
| 2025-05-12 | $6.01 | $5.66 | $0.3483 | 1,436,265.0 | +3.36% |
| 2025-05-09 | $6.36 | $5.63 | $0.725 | 1,969,619.0 | -11.16% |
| 2025-05-08 | $6.70 | $5.32 | $1.38 | 4,716,561.0 | +34.18% |
| 2025-05-07 | $4.91 | $4.71 | $0.195 | 893,887.0 | -1.04% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.67 | $6.01 | $0.66 | 5,228,762.0 | +4.91% |
| 2025-05 | $7.02 | $4.71 | $2.31 | 29,517,928.0 | +18.35% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.72 | $1.99 | $0.73 | 28,678,702.0 | +12.15% |
| 2023-11 | $2.46 | $1.81 | $0.65 | 29,927,894.0 | +2.39% |
| 2023-10 | $3.40 | $1.98 | $1.42 | 30,495,836.0 | -38.53% |
| 2023-09 | $5.21 | $3.08 | $2.13 | 51,841,131.0 | -27.51% |
| 2023-08 | $8.21 | $4.01 | $4.20 | 71,258,890.0 | -31.83% |
| 2023-07 | $7.93 | $6.72 | $1.21 | 26,145,460.0 | -6.39% |
| 2023-06 | $9.96 | $7.33 | $2.63 | 32,890,419.0 | -13.83% |
| 2023-05 | $10.88 | $8.01 | $2.87 | 27,450,114.0 | -3.40% |
| 2023-04 | $13.67 | $8.54 | $5.13 | 31,906,965.0 | -14.77% |
| 2023-03 | $12.54 | $7.74 | $4.80 | 54,715,270.0 | -16.32% |
| 2023-02 | $16.66 | $11.63 | $5.03 | 24,519,998.0 | -6.14% |
| 2023-01 | $14.20 | $11.80 | $2.40 | 16,132,033.0 | +11.69% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):