Holen Sie sich die Stockscreener-App
8.35
11.48%
0.86
Handel nachbörslich:
8.34
-0.010
-0.12%
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $8.35 | $7.31 | $1.04 | 2,093,183.0 | +11.48% |
| 2024-09-27 | $7.77 | $7.03 | $0.74 | 3,508,923.0 | +2.88% |
| 2024-09-26 | $7.47 | $5.95 | $1.52 | 5,355,598.0 | +22.56% |
| 2024-09-25 | $6.65 | $5.69 | $0.96 | 6,175,899.0 | -2.78% |
| 2024-09-24 | $6.20 | $5.98 | $0.2249 | 1,243,653.0 | +0.83% |
| 2024-09-23 | $6.56 | $6.00 | $0.5602 | 1,921,269.0 | -7.48% |
| 2024-09-20 | $6.97 | $6.55 | $0.42 | 4,357,101.0 | -6.29% |
| 2024-09-19 | $7.23 | $6.96 | $0.2697 | 874,708.0 | +1.30% |
| 2024-09-18 | $7.37 | $6.75 | $0.62 | 1,580,695.0 | +0.29% |
| 2024-09-17 | $7.41 | $6.87 | $0.54 | 1,479,098.0 | -5.10% |
| 2024-09-16 | $7.93 | $7.15 | $0.78 | 1,770,280.0 | -7.88% |
| 2024-09-13 | $8.19 | $7.56 | $0.625 | 1,561,957.0 | +3.15% |
| 2024-09-12 | $7.86 | $7.44 | $0.42 | 932,884.0 | +0.79% |
| 2024-09-11 | $7.77 | $7.38 | $0.39 | 957,888.0 | -2.57% |
| 2024-09-10 | $7.78 | $7.48 | $0.30 | 1,253,371.0 | +1.17% |
| 2024-09-09 | $7.79 | $7.37 | $0.42 | 1,122,142.0 | +2.13% |
| 2024-09-06 | $7.76 | $7.32 | $0.445 | 1,302,239.0 | -1.44% |
| 2024-09-05 | $7.97 | $7.23 | $0.74 | 1,665,907.0 | +3.25% |
| 2024-09-04 | $7.75 | $7.11 | $0.635 | 2,086,558.0 | +0.00% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $8.40 | $5.69 | $2.71 | 47,074,182.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.72 | $1.99 | $0.73 | 28,678,702.0 | +12.15% |
| 2023-11 | $2.46 | $1.81 | $0.65 | 29,927,894.0 | +2.39% |
| 2023-10 | $3.40 | $1.98 | $1.42 | 30,495,836.0 | -38.53% |
| 2023-09 | $5.21 | $3.08 | $2.13 | 51,841,131.0 | -27.51% |
| 2023-08 | $8.21 | $4.01 | $4.20 | 71,258,890.0 | -31.83% |
| 2023-07 | $7.93 | $6.72 | $1.21 | 26,145,460.0 | -6.39% |
| 2023-06 | $9.96 | $7.33 | $2.63 | 32,890,419.0 | -13.83% |
| 2023-05 | $10.88 | $8.01 | $2.87 | 27,450,114.0 | -3.40% |
| 2023-04 | $13.67 | $8.54 | $5.13 | 31,906,965.0 | -14.77% |
| 2023-03 | $12.54 | $7.74 | $4.80 | 54,715,270.0 | -16.32% |
| 2023-02 | $16.66 | $11.63 | $5.03 | 24,519,998.0 | -6.14% |
| 2023-01 | $14.20 | $11.80 | $2.40 | 16,132,033.0 | +11.69% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.94 | $10.61 | $2.33 | 23,031,197.0 | -3.98% |
| 2022-11 | $21.56 | $11.34 | $10.22 | 22,968,183.0 | -41.04% |
| 2022-10 | $21.88 | $18.00 | $3.88 | 13,425,047.0 | -0.62% |
| 2022-09 | $25.49 | $20.06 | $5.43 | 13,293,624.0 | -12.61% |
| 2022-08 | $35.26 | $23.65 | $11.61 | 16,505,044.0 | -30.66% |
| 2022-07 | $36.14 | $29.06 | $7.08 | 9,569,048.0 | +11.60% |
| 2022-06 | $33.15 | $26.85 | $6.30 | 12,538,861.0 | -5.83% |
| 2022-05 | $40.45 | $27.61 | $12.84 | 22,883,333.0 | +1.79% |
| 2022-04 | $44.04 | $31.41 | $12.63 | 11,471,675.0 | -21.14% |
| 2022-03 | $45.14 | $36.20 | $8.94 | 13,939,373.0 | -0.77% |
| 2022-02 | $47.71 | $38.75 | $8.96 | 10,410,073.0 | -11.58% |
| 2022-01 | $52.28 | $43.40 | $8.88 | 12,136,359.0 | +7.66% |
2.23%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):