Holen Sie sich die Stockscreener-App
12.51
1.21%
0.15
Handel nachbörslich:
12.50
-0.010
-0.08%
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $12.60 | $12.15 | $0.45 | 606,017.0 | +1.21% |
| 2025-12-31 | $12.47 | $12.11 | $0.365 | 591,736.0 | +1.64% |
| 2025-12-30 | $12.32 | $12.03 | $0.29 | 545,280.0 | -0.49% |
| 2025-12-29 | $12.51 | $12.02 | $0.49 | 567,020.0 | -1.69% |
| 2025-12-26 | $12.63 | $12.27 | $0.365 | 672,131.0 | -1.58% |
| 2025-12-24 | $12.86 | $12.51 | $0.35 | 322,004.0 | +0.72% |
| 2025-12-23 | $12.78 | $12.20 | $0.58 | 626,671.0 | -2.11% |
| 2025-12-22 | $12.95 | $12.36 | $0.59 | 915,457.0 | +3.14% |
| 2025-12-19 | $12.72 | $12.35 | $0.37 | 1,805,504.0 | +0.98% |
| 2025-12-18 | $12.71 | $12.19 | $0.525 | 730,373.0 | +0.74% |
| 2025-12-17 | $12.65 | $12.06 | $0.59 | 684,403.0 | +0.16% |
| 2025-12-16 | $12.63 | $12.08 | $0.5499 | 670,924.0 | -1.14% |
| 2025-12-15 | $12.47 | $11.38 | $1.09 | 1,068,806.0 | +8.06% |
| 2025-12-12 | $11.85 | $11.34 | $0.51 | 567,998.0 | -2.65% |
| 2025-12-11 | $11.80 | $11.46 | $0.34 | 650,248.0 | +1.38% |
| 2025-12-10 | $11.62 | $11.16 | $0.455 | 1,284,870.0 | -0.52% |
| 2025-12-09 | $11.99 | $11.60 | $0.39 | 495,013.0 | -2.11% |
| 2025-12-08 | $12.09 | $11.65 | $0.441 | 1,341,567.0 | -0.25% |
| 2025-12-05 | $12.24 | $11.85 | $0.395 | 696,252.0 | -1.24% |
| 2025-12-04 | $12.28 | $11.52 | $0.76 | 1,124,805.0 | +3.88% |
| 2025-12-03 | $11.69 | $10.97 | $0.715 | 888,492.0 | +6.91% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.60 | $12.15 | $0.45 | 1,212,032.0 | +1.21% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $10.63 | $2.32 | 17,064,277.0 | +8.86% |
| 2025-11 | $12.65 | $9.02 | $3.63 | 19,621,266.0 | -10.50% |
| 2025-10 | $13.41 | $8.58 | $4.83 | 28,452,796.0 | +41.50% |
| 2025-09 | $9.11 | $7.45 | $1.66 | 20,976,728.0 | +6.27% |
| 2025-08 | $9.66 | $5.62 | $4.04 | 29,173,306.0 | +41.16% |
| 2025-07 | $7.83 | $5.85 | $1.98 | 22,991,873.0 | -7.84% |
| 2025-06 | $6.98 | $6.01 | $0.97 | 26,733,076.0 | +0.95% |
| 2025-05 | $7.02 | $4.71 | $2.31 | 29,517,928.0 | +18.35% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
2.19%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):