Holen Sie sich die Stockscreener-App
5.88
0.68%
0.04
Vorhandelsmarkt:
5.88
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $5.92 | $5.68 | $0.237 | 994,268.0 | +0.68% |
| 2025-05-12 | $6.01 | $5.66 | $0.3483 | 1,436,265.0 | +3.36% |
| 2025-05-09 | $6.36 | $5.63 | $0.725 | 1,969,619.0 | -11.16% |
| 2025-05-08 | $6.70 | $5.32 | $1.38 | 4,716,561.0 | +34.18% |
| 2025-05-07 | $4.91 | $4.71 | $0.195 | 893,887.0 | -1.04% |
| 2025-05-06 | $4.97 | $4.71 | $0.26 | 1,000,836.0 | -3.23% |
| 2025-05-05 | $5.12 | $4.94 | $0.175 | 711,935.0 | -3.70% |
| 2025-05-02 | $5.29 | $4.94 | $0.355 | 844,051.0 | +4.47% |
| 2025-05-01 | $5.36 | $4.90 | $0.46 | 1,148,751.0 | -7.87% |
| 2025-04-30 | $5.44 | $5.12 | $0.32 | 890,266.0 | -2.02% |
| 2025-04-29 | $5.55 | $5.23 | $0.3161 | 782,660.0 | +0.00% |
| 2025-04-28 | $5.56 | $5.22 | $0.34 | 864,183.0 | -0.73% |
| 2025-04-25 | $5.70 | $5.29 | $0.405 | 1,919,673.0 | +2.23% |
| 2025-04-24 | $5.40 | $4.94 | $0.46 | 1,226,002.0 | +7.83% |
| 2025-04-23 | $5.09 | $4.88 | $0.215 | 1,090,673.0 | +5.51% |
| 2025-04-22 | $4.82 | $4.45 | $0.3745 | 1,091,620.0 | +3.96% |
| 2025-04-21 | $4.58 | $4.45 | $0.13 | 682,600.0 | -1.73% |
| 2025-04-17 | $4.69 | $4.49 | $0.1995 | 595,837.0 | +0.00% |
| 2025-04-16 | $4.64 | $4.49 | $0.155 | 803,767.0 | -0.22% |
| 2025-04-15 | $4.67 | $4.44 | $0.2299 | 697,709.0 | +1.09% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.70 | $4.71 | $1.99 | 14,710,441.0 | +10.11% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.72 | $1.99 | $0.73 | 28,678,702.0 | +12.15% |
| 2023-11 | $2.46 | $1.81 | $0.65 | 29,927,894.0 | +2.39% |
| 2023-10 | $3.40 | $1.98 | $1.42 | 30,495,836.0 | -38.53% |
| 2023-09 | $5.21 | $3.08 | $2.13 | 51,841,131.0 | -27.51% |
| 2023-08 | $8.21 | $4.01 | $4.20 | 71,258,890.0 | -31.83% |
| 2023-07 | $7.93 | $6.72 | $1.21 | 26,145,460.0 | -6.39% |
| 2023-06 | $9.96 | $7.33 | $2.63 | 32,890,419.0 | -13.83% |
| 2023-05 | $10.88 | $8.01 | $2.87 | 27,450,114.0 | -3.40% |
| 2023-04 | $13.67 | $8.54 | $5.13 | 31,906,965.0 | -14.77% |
| 2023-03 | $12.54 | $7.74 | $4.80 | 54,715,270.0 | -16.32% |
| 2023-02 | $16.66 | $11.63 | $5.03 | 24,519,998.0 | -6.14% |
| 2023-01 | $14.20 | $11.80 | $2.40 | 16,132,033.0 | +11.69% |
1.38%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):