8.96
price up icon2.17%   0.19
after-market Handel nachbörslich: 8.85 -0.11 -1.23%
loading

Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $9.05 $8.68 $0.37 842,184.0 +2.17%
2024-11-04 $9.23 $8.66 $0.5744 1,013,590.0 -3.84%
2024-11-01 $9.42 $8.98 $0.44 1,002,965.0 +0.66%
2024-10-31 $9.62 $8.97 $0.655 1,124,396.0 -5.62%
2024-10-30 $9.89 $9.21 $0.687 832,314.0 +2.89%
2024-10-29 $9.70 $9.16 $0.54 710,701.0 -3.52%
2024-10-28 $9.68 $8.98 $0.70 1,011,091.0 +8.29%
2024-10-25 $9.17 $8.75 $0.4169 790,644.0 -1.43%
2024-10-24 $9.13 $8.61 $0.52 1,195,380.0 +3.54%
2024-10-23 $9.28 $8.61 $0.6672 1,381,532.0 -5.20%
2024-10-22 $10.65 $9.15 $1.50 1,971,147.0 -9.33%
2024-10-21 $10.48 $9.03 $1.45 1,830,112.0 +8.88%
2024-10-18 $9.37 $8.86 $0.51 1,116,915.0 +2.30%
2024-10-17 $9.34 $8.89 $0.45 1,176,783.0 -0.22%
2024-10-16 $9.40 $9.04 $0.36 966,542.0 -0.33%
2024-10-15 $9.19 $8.70 $0.4899 742,896.0 +2.11%
2024-10-14 $9.01 $8.55 $0.4599 848,254.0 +2.86%
2024-10-11 $9.08 $8.44 $0.64 1,246,207.0 +3.55%
2024-10-10 $8.90 $8.23 $0.67 1,531,101.0 -5.38%
2024-10-09 $9.47 $8.90 $0.57 973,241.0 -3.15%
2024-10-08 $9.87 $9.00 $0.866 1,590,094.0 +0.22%

Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.42 $8.66 $0.76 3,700,923.0 -1.10%
2024-10 $10.65 $7.97 $2.68 29,519,917.0 +8.50%
2024-09 $8.40 $5.69 $2.71 44,980,999.0 +0.48%
2024-08 $13.28 $5.25 $8.03 93,397,129.0 -34.62%
2024-07 $15.10 $6.69 $8.41 59,243,095.0 +86.36%
2024-06 $7.35 $5.52 $1.83 47,144,369.0 +19.65%
2024-05 $6.28 $1.87 $4.41 232,898,893.0 +203.19%
2024-04 $2.61 $1.82 $0.7855 22,159,616.0 -25.69%
2024-03 $3.73 $2.12 $1.60 40,858,731.0 -21.67%
2024-02 $3.61 $1.42 $2.19 124,621,915.0 +93.41%
2024-01 $2.76 $1.67 $1.09 24,787,110.0 -30.42%

Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.72 $1.99 $0.73 28,678,702.0 +12.15%
2023-11 $2.46 $1.81 $0.65 29,927,894.0 +2.39%
2023-10 $3.40 $1.98 $1.42 30,495,836.0 -38.53%
2023-09 $5.21 $3.08 $2.13 51,841,131.0 -27.51%
2023-08 $8.21 $4.01 $4.20 71,258,890.0 -31.83%
2023-07 $7.93 $6.72 $1.21 26,145,460.0 -6.39%
2023-06 $9.96 $7.33 $2.63 32,890,419.0 -13.83%
2023-05 $10.88 $8.01 $2.87 27,450,114.0 -3.40%
2023-04 $13.67 $8.54 $5.13 31,906,965.0 -14.77%
2023-03 $12.54 $7.74 $4.80 54,715,270.0 -16.32%
2023-02 $16.66 $11.63 $5.03 24,519,998.0 -6.14%
2023-01 $14.20 $11.80 $2.40 16,132,033.0 +11.69%

Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.94 $10.61 $2.33 23,031,197.0 -3.98%
2022-11 $21.56 $11.34 $10.22 22,968,183.0 -41.04%
2022-10 $21.88 $18.00 $3.88 13,425,047.0 -0.62%
2022-09 $25.49 $20.06 $5.43 13,293,624.0 -12.61%
2022-08 $35.26 $23.65 $11.61 16,505,044.0 -30.66%
2022-07 $36.14 $29.06 $7.08 9,569,048.0 +11.60%
2022-06 $33.15 $26.85 $6.30 12,538,861.0 -5.83%
2022-05 $40.45 $27.61 $12.84 22,883,333.0 +1.79%
2022-04 $44.04 $31.41 $12.63 11,471,675.0 -21.14%
2022-03 $45.14 $36.20 $8.94 13,939,373.0 -0.77%
2022-02 $47.71 $38.75 $8.96 10,410,073.0 -11.58%
2022-01 $52.28 $43.40 $8.88 12,136,359.0 +7.66%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):