Holen Sie sich die Stockscreener-App
12.09
5.13%
0.59
Vorhandelsmarkt:
12.13
0.04
+0.33%
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $12.58 | $11.54 | $1.04 | 1,263,793.0 | +5.13% |
| 2026-01-21 | $11.64 | $11.11 | $0.53 | 1,274,305.0 | +3.60% |
| 2026-01-20 | $11.32 | $10.60 | $0.72 | 1,415,874.0 | +1.00% |
| 2026-01-16 | $11.47 | $10.90 | $0.57 | 1,723,174.0 | +0.37% |
| 2026-01-15 | $12.52 | $10.91 | $1.61 | 1,864,364.0 | -12.68% |
| 2026-01-14 | $12.57 | $12.01 | $0.56 | 1,370,130.0 | +3.04% |
| 2026-01-13 | $12.60 | $12.13 | $0.4699 | 669,380.0 | -1.78% |
| 2026-01-12 | $12.83 | $11.54 | $1.29 | 1,045,598.0 | -4.40% |
| 2026-01-09 | $13.53 | $12.93 | $0.60 | 604,160.0 | -2.99% |
| 2026-01-08 | $13.99 | $13.18 | $0.815 | 1,042,029.0 | -3.88% |
| 2026-01-07 | $14.06 | $13.30 | $0.76 | 1,257,392.0 | +5.70% |
| 2026-01-06 | $13.58 | $12.72 | $0.8599 | 1,062,303.0 | +2.33% |
| 2026-01-05 | $12.95 | $12.35 | $0.60 | 934,077.0 | +2.72% |
| 2026-01-02 | $12.60 | $12.15 | $0.45 | 606,017.0 | +1.21% |
| 2025-12-31 | $12.47 | $12.11 | $0.365 | 591,736.0 | +1.64% |
| 2025-12-30 | $12.32 | $12.03 | $0.29 | 545,280.0 | -0.49% |
| 2025-12-29 | $12.51 | $12.02 | $0.49 | 567,020.0 | -1.69% |
| 2025-12-26 | $12.63 | $12.27 | $0.365 | 672,131.0 | -1.58% |
| 2025-12-24 | $12.86 | $12.51 | $0.35 | 322,004.0 | +0.72% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.06 | $10.60 | $3.46 | 17,396,389.0 | -2.18% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $10.63 | $2.32 | 17,064,277.0 | +8.86% |
| 2025-11 | $12.65 | $9.02 | $3.63 | 19,621,266.0 | -10.50% |
| 2025-10 | $13.41 | $8.58 | $4.83 | 28,452,796.0 | +41.50% |
| 2025-09 | $9.11 | $7.45 | $1.66 | 20,976,728.0 | +6.27% |
| 2025-08 | $9.66 | $5.62 | $4.04 | 29,173,306.0 | +41.16% |
| 2025-07 | $7.83 | $5.85 | $1.98 | 22,991,873.0 | -7.84% |
| 2025-06 | $6.98 | $6.01 | $0.97 | 26,733,076.0 | +0.95% |
| 2025-05 | $7.02 | $4.71 | $2.31 | 29,517,928.0 | +18.35% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):