Holen Sie sich die Stockscreener-App
8.48
0.36%
0.03
Centrais Eletricas Brasileiras S A-Aktien (EBR.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $8.50 | $8.43 | $0.07 | 4,327.0 | +0.36% |
| 2025-04-28 | $8.46 | $8.29 | $0.165 | 14,192.0 | +1.81% |
| 2025-04-25 | $8.35 | $8.23 | $0.12 | 10,211.0 | +0.85% |
| 2025-04-24 | $8.36 | $8.15 | $0.21 | 26,685.0 | -0.72% |
| 2025-04-23 | $8.29 | $8.00 | $0.29 | 20,717.0 | +3.62% |
| 2025-04-22 | $8.06 | $7.83 | $0.23 | 36,481.0 | +0.00% |
| 2025-04-21 | $8.00 | $7.68 | $0.315 | 9,149.0 | +1.65% |
| 2025-04-17 | $7.92 | $7.51 | $0.405 | 66,328.0 | +1.55% |
| 2025-04-16 | $7.75 | $7.52 | $0.23 | 44,333.0 | +0.13% |
| 2025-04-15 | $7.74 | $7.62 | $0.115 | 37,105.0 | -1.40% |
| 2025-04-14 | $7.85 | $7.62 | $0.23 | 50,911.0 | +4.11% |
| 2025-04-11 | $7.64 | $7.51 | $0.13 | 16,707.0 | +3.29% |
| 2025-04-10 | $7.56 | $7.30 | $0.26 | 26,328.0 | -4.58% |
| 2025-04-09 | $7.66 | $7.17 | $0.49 | 177,419.0 | +4.65% |
| 2025-04-08 | $7.60 | $7.29 | $0.31 | 43,330.0 | -0.54% |
| 2025-04-07 | $7.60 | $7.28 | $0.32 | 21,732.0 | -1.74% |
| 2025-04-04 | $7.71 | $7.48 | $0.23 | 6,851.0 | -6.62% |
| 2025-04-03 | $8.12 | $7.89 | $0.23 | 12,398.0 | +2.30% |
| 2025-04-02 | $7.83 | $7.70 | $0.13 | 13,924.0 | +1.29% |
| 2025-04-01 | $7.86 | $7.71 | $0.155 | 14,795.0 | -0.77% |
Centrais Eletricas Brasileiras S A-Aktien (EBR.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrais Eletricas Brasileiras S A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBR.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrais Eletricas Brasileiras S A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centrais Eletricas Brasileiras S A-Aktien (EBR.B) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.50 | $7.17 | $1.33 | 653,923.0 | +8.86% |
| 2025-03 | $8.10 | $6.88 | $1.22 | 1,215,126.0 | +7.89% |
| 2025-02 | $7.65 | $6.67 | $0.975 | 817,810.0 | +5.25% |
| 2025-01 | $6.95 | $6.05 | $0.90 | 740,786.0 | +7.52% |
Centrais Eletricas Brasileiras S A-Aktien (EBR.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $5.97 | $0.995 | 568,814.0 | -3.94% |
| 2024-11 | $7.29 | $6.27 | $1.02 | 370,076.0 | -12.07% |
| 2024-10 | $8.12 | $7.19 | $0.93 | 189,187.0 | -8.85% |
| 2024-09 | $8.51 | $7.13 | $1.38 | 674,863.0 | -4.35% |
| 2024-08 | $8.62 | $6.92 | $1.70 | 726,203.0 | +8.53% |
| 2024-07 | $8.03 | $7.05 | $0.98 | 625,464.0 | +7.32% |
| 2024-06 | $7.82 | $6.82 | $1.00 | 444,251.0 | -4.05% |
| 2024-05 | $9.28 | $7.40 | $1.88 | 291,263.0 | -7.62% |
| 2024-04 | $9.55 | $8.01 | $1.54 | 224,062.0 | -13.41% |
| 2024-03 | $9.89 | $8.99 | $0.895 | 299,147.0 | -2.94% |
| 2024-02 | $10.00 | $9.06 | $0.94 | 206,818.0 | +2.36% |
| 2024-01 | $10.05 | $9.10 | $0.95 | 157,039.0 | -2.21% |
Centrais Eletricas Brasileiras S A-Aktien (EBR.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.79 | $8.80 | $0.99 | 325,076.0 | +3.59% |
| 2023-11 | $9.37 | $7.71 | $1.66 | 208,670.0 | +20.13% |
| 2023-10 | $8.29 | $7.26 | $1.03 | 603,562.0 | -6.93% |
| 2023-09 | $8.32 | $7.48 | $0.84 | 547,536.0 | -1.08% |
| 2023-08 | $9.08 | $7.37 | $1.71 | 523,447.0 | -11.12% |
| 2023-07 | $9.46 | $8.69 | $0.77 | 298,349.0 | -0.85% |
| 2023-06 | $9.51 | $7.75 | $1.76 | 798,388.0 | +18.32% |
| 2023-05 | $8.34 | $7.19 | $1.15 | 612,884.0 | +12.10% |
| 2023-04 | $8.11 | $7.06 | $1.05 | 430,368.0 | -2.34% |
| 2023-03 | $7.34 | $6.20 | $1.14 | 588,153.0 | +5.20% |
| 2023-02 | $8.63 | $6.41 | $2.22 | 302,689.0 | -17.81% |
| 2023-01 | $8.89 | $7.57 | $1.32 | 422,709.0 | +2.68% |
0.68%
0.32%
Kapitalisierung:
|
Volumen (24h):