Holen Sie sich die Stockscreener-App
1.95
9.72%
-0.21
Handel nachbörslich:
1.95
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.04 | $1.94 | $0.1077 | 6,318.0 | -9.72% |
| 2026-06-15 | $2.40 | $2.00 | $0.4008 | 4,637.0 | +8.00% |
| 2026-06-12 | $2.17 | $2.00 | $0.165 | 14,977.0 | -9.91% |
| 2026-06-11 | $2.22 | $1.84 | $0.38 | 94,800.0 | +4.72% |
| 2026-06-10 | $2.30 | $2.07 | $0.23 | 7,405.0 | -3.20% |
| 2026-06-09 | $2.24 | $2.07 | $0.17 | 3,219.0 | -2.67% |
| 2026-06-08 | $2.40 | $2.07 | $0.3294 | 2,758.0 | +7.40% |
| 2026-06-05 | $2.12 | $2.07 | $0.05 | 1,544.0 | +0.14% |
| 2026-06-04 | $2.10 | $2.07 | $0.0327 | 3,104.0 | -2.70% |
| 2026-06-03 | $2.15 | $2.11 | $0.0401 | 3,219.0 | +0.00% |
| 2026-06-02 | $2.15 | $2.10 | $0.05 | 1,866.0 | +1.90% |
| 2026-06-01 | $2.26 | $2.07 | $0.1841 | 3,798.0 | -1.40% |
| 2026-05-29 | $2.33 | $2.00 | $0.3324 | 13,534.0 | +13.83% |
| 2026-05-28 | $2.02 | $1.80 | $0.2233 | 7,885.0 | -9.20% |
| 2026-05-27 | $2.09 | $1.90 | $0.19 | 5,623.0 | +3.52% |
| 2026-05-26 | $2.05 | $2.00 | $0.05 | 6,123.0 | -4.31% |
| 2026-05-22 | $2.12 | $2.05 | $0.07 | 5,148.0 | +2.45% |
| 2026-05-21 | $2.08 | $2.02 | $0.06 | 2,579.0 | -1.44% |
| 2026-05-20 | $2.07 | $2.07 | $0.00 | 889.0 | -2.82% |
| 2026-05-19 | $2.13 | $2.01 | $0.12 | 2,152.0 | +2.40% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ebang International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ebang International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.40 | $1.84 | $0.5608 | 153,963.0 | -8.88% |
| 2026-05 | $2.65 | $1.80 | $0.85 | 92,509.0 | -13.36% |
| 2026-04 | $2.86 | $1.73 | $1.13 | 104,561.0 | +43.61% |
| 2026-03 | $2.85 | $1.61 | $1.24 | 104,286.0 | -29.60% |
| 2026-02 | $3.09 | $2.30 | $0.79 | 105,435.0 | -18.01% |
| 2026-01 | $3.65 | $2.96 | $0.6908 | 101,420.0 | -2.61% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $3.06 | $0.8281 | 427,577.0 | -9.94% |
| 2025-11 | $4.49 | $3.32 | $1.17 | 83,675.0 | -20.56% |
| 2025-10 | $5.90 | $4.11 | $1.79 | 418,735.0 | -4.89% |
| 2025-09 | $5.20 | $3.88 | $1.32 | 364,612.0 | +6.89% |
| 2025-08 | $4.60 | $3.71 | $0.8852 | 250,632.0 | +4.21% |
| 2025-07 | $5.40 | $3.17 | $2.23 | 737,240.0 | +22.42% |
| 2025-06 | $3.84 | $3.27 | $0.5708 | 95,875.0 | -8.78% |
| 2025-05 | $4.56 | $3.41 | $1.15 | 203,171.0 | +2.08% |
| 2025-04 | $4.10 | $3.00 | $1.10 | 136,909.0 | -7.95% |
| 2025-03 | $5.00 | $3.80 | $1.20 | 122,924.0 | -10.67% |
| 2025-02 | $5.99 | $4.26 | $1.73 | 171,279.0 | -24.12% |
| 2025-01 | $6.98 | $5.62 | $1.36 | 513,864.0 | -0.70% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $6.00 | $3.61 | 1,266,668.0 | -30.26% |
| 2024-11 | $10.94 | $6.22 | $4.72 | 1,622,520.0 | +37.99% |
| 2024-10 | $6.88 | $5.41 | $1.47 | 606,898.0 | +5.81% |
| 2024-09 | $6.68 | $5.62 | $1.06 | 237,384.0 | +4.70% |
| 2024-08 | $6.80 | $5.34 | $1.46 | 267,195.0 | -7.26% |
| 2024-07 | $7.30 | $5.82 | $1.48 | 195,478.0 | +0.32% |
| 2024-06 | $8.91 | $5.75 | $3.16 | 221,338.0 | -28.47% |
| 2024-05 | $9.50 | $7.60 | $1.90 | 264,888.0 | +13.83% |
| 2024-04 | $10.15 | $7.30 | $2.85 | 359,923.0 | -21.75% |
| 2024-03 | $14.19 | $8.75 | $5.44 | 933,949.0 | -15.73% |
| 2024-02 | $14.00 | $8.23 | $5.77 | 1,127,233.0 | +27.89% |
| 2024-01 | $16.49 | $8.50 | $7.99 | 1,464,734.0 | -41.18% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):