Holen Sie sich die Stockscreener-App
2.30
4.37%
-0.105
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $2.38 | $2.30 | $0.08 | 5,063.0 | -4.37% |
| 2026-05-04 | $2.50 | $2.37 | $0.135 | 2,685.0 | -2.43% |
| 2026-05-01 | $2.65 | $2.38 | $0.27 | 5,531.0 | -0.21% |
| 2026-04-30 | $2.61 | $2.47 | $0.1399 | 2,669.0 | -0.06% |
| 2026-04-29 | $2.56 | $2.47 | $0.09 | 3,617.0 | -3.45% |
| 2026-04-28 | $2.58 | $2.46 | $0.12 | 2,679.0 | -0.78% |
| 2026-04-27 | $2.58 | $2.50 | $0.08 | 1,065.0 | +4.03% |
| 2026-04-24 | $2.58 | $2.46 | $0.125 | 5,801.0 | -3.88% |
| 2026-04-23 | $2.60 | $2.55 | $0.05 | 5,477.0 | -6.86% |
| 2026-04-22 | $2.77 | $2.65 | $0.12 | 2,143.0 | +0.00% |
| 2026-04-21 | $2.86 | $2.61 | $0.2499 | 12,979.0 | +3.36% |
| 2026-04-20 | $2.83 | $2.36 | $0.47 | 20,056.0 | +16.52% |
| 2026-04-17 | $2.35 | $2.15 | $0.2029 | 6,792.0 | +9.00% |
| 2026-04-16 | $2.13 | $2.00 | $0.13 | 2,516.0 | +7.11% |
| 2026-04-15 | $2.01 | $1.91 | $0.0957 | 3,927.0 | -1.97% |
| 2026-04-14 | $2.08 | $1.80 | $0.28 | 5,189.0 | +9.81% |
| 2026-04-13 | $2.08 | $1.83 | $0.2473 | 2,879.0 | -10.51% |
| 2026-04-10 | $2.18 | $2.00 | $0.1843 | 1,197.0 | +7.64% |
| 2026-04-09 | $1.92 | $1.89 | $0.03 | 3,158.0 | +2.15% |
| 2026-04-08 | $1.86 | $1.81 | $0.05 | 3,387.0 | +3.33% |
| 2026-04-07 | $1.86 | $1.74 | $0.12 | 2,299.0 | -2.44% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ebang International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ebang International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.65 | $2.30 | $0.35 | 18,342.0 | -6.89% |
| 2026-04 | $2.86 | $1.73 | $1.13 | 104,561.0 | +43.61% |
| 2026-03 | $2.85 | $1.61 | $1.24 | 104,286.0 | -29.60% |
| 2026-02 | $3.09 | $2.30 | $0.79 | 105,435.0 | -18.01% |
| 2026-01 | $3.65 | $2.96 | $0.6908 | 101,420.0 | -2.61% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $3.06 | $0.8281 | 427,577.0 | -9.94% |
| 2025-11 | $4.49 | $3.32 | $1.17 | 83,675.0 | -20.56% |
| 2025-10 | $5.90 | $4.11 | $1.79 | 418,735.0 | -4.89% |
| 2025-09 | $5.20 | $3.88 | $1.32 | 364,612.0 | +6.89% |
| 2025-08 | $4.60 | $3.71 | $0.8852 | 250,632.0 | +4.21% |
| 2025-07 | $5.40 | $3.17 | $2.23 | 737,240.0 | +22.42% |
| 2025-06 | $3.84 | $3.27 | $0.5708 | 95,875.0 | -8.78% |
| 2025-05 | $4.56 | $3.41 | $1.15 | 203,171.0 | +2.08% |
| 2025-04 | $4.10 | $3.00 | $1.10 | 136,909.0 | -7.95% |
| 2025-03 | $5.00 | $3.80 | $1.20 | 122,924.0 | -10.67% |
| 2025-02 | $5.99 | $4.26 | $1.73 | 171,279.0 | -24.12% |
| 2025-01 | $6.98 | $5.62 | $1.36 | 513,864.0 | -0.70% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $6.00 | $3.61 | 1,266,668.0 | -30.26% |
| 2024-11 | $10.94 | $6.22 | $4.72 | 1,622,520.0 | +37.99% |
| 2024-10 | $6.88 | $5.41 | $1.47 | 606,898.0 | +5.81% |
| 2024-09 | $6.68 | $5.62 | $1.06 | 237,384.0 | +4.70% |
| 2024-08 | $6.80 | $5.34 | $1.46 | 267,195.0 | -7.26% |
| 2024-07 | $7.30 | $5.82 | $1.48 | 195,478.0 | +0.32% |
| 2024-06 | $8.91 | $5.75 | $3.16 | 221,338.0 | -28.47% |
| 2024-05 | $9.50 | $7.60 | $1.90 | 264,888.0 | +13.83% |
| 2024-04 | $10.15 | $7.30 | $2.85 | 359,923.0 | -21.75% |
| 2024-03 | $14.19 | $8.75 | $5.44 | 933,949.0 | -15.73% |
| 2024-02 | $14.00 | $8.23 | $5.77 | 1,127,233.0 | +27.89% |
| 2024-01 | $16.49 | $8.50 | $7.99 | 1,464,734.0 | -41.18% |
3.86%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):