Holen Sie sich die Stockscreener-App
21.41
0.07%
-0.015
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.42 | $21.40 | $0.02 | 211,915.0 | -0.07% |
| 2026-01-08 | $21.43 | $21.40 | $0.0284 | 170,366.0 | -0.14% |
| 2026-01-07 | $21.47 | $21.45 | $0.02 | 195,565.0 | -0.09% |
| 2026-01-06 | $21.49 | $21.44 | $0.0454 | 132,612.0 | +0.23% |
| 2026-01-05 | $21.45 | $21.38 | $0.07 | 297,380.0 | +0.19% |
| 2026-01-02 | $21.43 | $21.36 | $0.07 | 1,382,792.0 | +0.09% |
| 2025-12-31 | $21.38 | $21.34 | $0.0345 | 167,831.0 | +0.00% |
| 2025-12-30 | $21.40 | $21.36 | $0.04 | 266,687.0 | +0.05% |
| 2025-12-29 | $21.38 | $21.35 | $0.03 | 211,328.0 | -0.23% |
| 2025-12-26 | $21.42 | $21.39 | $0.03 | 141,269.0 | +0.00% |
| 2025-12-24 | $21.41 | $21.37 | $0.0389 | 130,572.0 | +0.52% |
| 2025-12-23 | $21.30 | $21.23 | $0.075 | 170,720.0 | +0.28% |
| 2025-12-22 | $21.27 | $21.23 | $0.04 | 461,931.0 | +0.05% |
| 2025-12-19 | $21.25 | $21.22 | $0.03 | 188,662.0 | +0.14% |
| 2025-12-18 | $21.22 | $21.18 | $0.04 | 208,131.0 | -0.38% |
| 2025-12-17 | $21.32 | $21.26 | $0.055 | 175,655.0 | -0.19% |
| 2025-12-16 | $21.35 | $21.30 | $0.045 | 274,285.0 | +0.09% |
| 2025-12-15 | $21.33 | $21.27 | $0.0574 | 209,431.0 | +0.33% |
| 2025-12-12 | $21.27 | $21.22 | $0.05 | 208,355.0 | -0.28% |
| 2025-12-11 | $21.31 | $21.26 | $0.0456 | 206,183.0 | +0.24% |
| 2025-12-10 | $21.24 | $21.16 | $0.08 | 192,574.0 | +0.24% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.49 | $21.36 | $0.13 | 2,390,630.0 | +0.21% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $21.16 | $0.26 | 4,388,405.0 | +0.09% |
| 2025-11 | $21.35 | $21.03 | $0.32 | 5,554,060.0 | +0.38% |
| 2025-10 | $21.45 | $21.14 | $0.315 | 7,526,645.0 | -0.42% |
| 2025-09 | $21.68 | $21.07 | $0.6099 | 10,168,647.0 | +0.09% |
| 2025-08 | $21.42 | $20.98 | $0.4382 | 7,176,539.0 | +1.86% |
| 2025-07 | $21.38 | $20.95 | $0.43 | 6,247,586.0 | -2.10% |
| 2025-06 | $21.41 | $20.81 | $0.5963 | 7,998,106.0 | +2.44% |
| 2025-05 | $21.01 | $20.47 | $0.5365 | 7,082,676.0 | +1.26% |
| 2025-04 | $20.66 | $19.50 | $1.16 | 6,035,571.0 | +2.79% |
| 2025-03 | $20.38 | $20.01 | $0.37 | 4,629,851.0 | +0.10% |
| 2025-02 | $20.33 | $19.68 | $0.65 | 5,786,108.0 | +0.60% |
| 2025-01 | $20.16 | $19.44 | $0.7174 | 11,522,314.0 | +2.05% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $19.55 | $0.605 | 5,940,200.0 | -2.88% |
| 2024-11 | $20.34 | $19.81 | $0.535 | 7,673,319.0 | -0.64% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):