Holen Sie sich die Stockscreener-App
20.20
0.15%
-0.03
Handel nachbörslich:
20.21
0.01
+0.05%
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $20.24 | $20.19 | $0.05 | 188,455.0 | -0.15% |
| 2025-02-20 | $20.24 | $20.14 | $0.10 | 153,188.0 | +0.50% |
| 2025-02-19 | $20.15 | $20.07 | $0.08 | 153,931.0 | -0.20% |
| 2025-02-18 | $20.18 | $20.14 | $0.045 | 346,867.0 | -0.25% |
| 2025-02-14 | $20.27 | $20.21 | $0.055 | 155,247.0 | +0.30% |
| 2025-02-13 | $20.17 | $19.95 | $0.22 | 810,455.0 | +1.00% |
| 2025-02-12 | $20.00 | $19.88 | $0.125 | 412,447.0 | -0.05% |
| 2025-02-11 | $20.00 | $19.95 | $0.05 | 150,821.0 | +0.00% |
| 2025-02-10 | $20.01 | $19.95 | $0.055 | 203,422.0 | +0.00% |
| 2025-02-07 | $20.07 | $19.95 | $0.1186 | 289,171.0 | -0.40% |
| 2025-02-06 | $20.07 | $19.99 | $0.075 | 593,914.0 | +0.10% |
| 2025-02-05 | $20.07 | $20.01 | $0.0567 | 201,383.0 | +0.30% |
| 2025-02-04 | $19.99 | $19.84 | $0.15 | 212,201.0 | +0.71% |
| 2025-02-03 | $19.85 | $19.68 | $0.17 | 460,295.0 | -0.50% |
| 2025-01-31 | $20.08 | $19.90 | $0.1799 | 511,514.0 | -0.65% |
| 2025-01-30 | $20.12 | $20.03 | $0.0899 | 308,579.0 | +0.25% |
| 2025-01-29 | $20.04 | $19.98 | $0.065 | 230,957.0 | +0.00% |
| 2025-01-28 | $20.02 | $19.96 | $0.06 | 248,416.0 | -0.10% |
| 2025-01-27 | $20.08 | $20.01 | $0.07 | 222,229.0 | -0.40% |
| 2025-01-24 | $20.16 | $20.07 | $0.0874 | 331,888.0 | +0.80% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.27 | $19.68 | $0.585 | 4,520,252.0 | +1.35% |
| 2025-01 | $20.16 | $19.44 | $0.7174 | 11,522,314.0 | +2.05% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $19.55 | $0.605 | 5,940,200.0 | -2.88% |
| 2024-11 | $20.34 | $19.81 | $0.535 | 7,673,319.0 | -0.64% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $20.51 | $0.84 | 5,119,041.0 | +2.91% |
| 2023-11 | $20.84 | $19.50 | $1.34 | 7,235,498.0 | +5.41% |
| 2023-10 | $19.73 | $19.24 | $0.49 | 8,517,743.0 | -1.26% |
| 2023-09 | $20.79 | $19.64 | $1.15 | 7,470,612.0 | -4.48% |
| 2023-08 | $21.29 | $20.46 | $0.8203 | 15,708,539.0 | -3.22% |
| 2023-07 | $21.66 | $20.79 | $0.87 | 4,870,765.0 | +1.37% |
| 2023-06 | $21.46 | $20.89 | $0.57 | 8,113,015.0 | +1.05% |
| 2023-05 | $21.32 | $20.72 | $0.60 | 6,067,417.0 | -0.90% |
| 2023-04 | $21.27 | $20.91 | $0.36 | 4,071,800.0 | -0.42% |
| 2023-03 | $21.25 | $20.47 | $0.7799 | 33,831,381.0 | +3.21% |
| 2023-02 | $21.83 | $20.49 | $1.34 | 10,842,182.0 | -4.51% |
| 2023-01 | $21.73 | $20.44 | $1.29 | 12,161,644.0 | +4.72% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):