Holen Sie sich die Stockscreener-App
20.89
0.53%
0.11
Handel nachbörslich:
20.51
-0.38
-1.82%
State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.93 | $20.89 | $0.05 | 268,087.0 | +0.53% |
| 2026-05-22 | $20.82 | $20.75 | $0.06 | 157,616.0 | -0.05% |
| 2026-05-21 | $20.82 | $20.66 | $0.155 | 248,859.0 | +0.10% |
| 2026-05-20 | $20.80 | $20.60 | $0.195 | 359,421.0 | +0.87% |
| 2026-05-19 | $20.63 | $20.55 | $0.075 | 381,563.0 | -0.68% |
| 2026-05-18 | $20.77 | $20.68 | $0.095 | 763,411.0 | +0.14% |
| 2026-05-15 | $20.77 | $20.69 | $0.08 | 105,199.0 | -1.10% |
| 2026-05-14 | $20.97 | $20.92 | $0.05 | 236,975.0 | +0.00% |
| 2026-05-13 | $21.00 | $20.92 | $0.0745 | 307,177.0 | -0.10% |
| 2026-05-12 | $20.98 | $20.92 | $0.06 | 208,522.0 | -0.76% |
| 2026-05-11 | $21.12 | $21.08 | $0.045 | 289,955.0 | -0.33% |
| 2026-05-08 | $21.19 | $21.14 | $0.0499 | 332,502.0 | +0.43% |
| 2026-05-07 | $21.23 | $21.07 | $0.1544 | 206,191.0 | -0.05% |
| 2026-05-06 | $21.13 | $21.06 | $0.074 | 437,252.0 | +0.96% |
| 2026-05-05 | $20.90 | $20.81 | $0.09 | 294,674.0 | +0.48% |
| 2026-05-04 | $20.91 | $20.76 | $0.145 | 264,983.0 | -0.76% |
| 2026-05-01 | $21.04 | $20.90 | $0.135 | 505,814.0 | -0.38% |
| 2026-04-30 | $21.07 | $20.96 | $0.1049 | 229,033.0 | +0.62% |
| 2026-04-29 | $21.00 | $20.89 | $0.105 | 138,891.0 | -0.85% |
| 2026-04-28 | $21.12 | $21.03 | $0.09 | 200,136.0 | -0.19% |
State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.23 | $20.55 | $0.6744 | 5,636,288.0 | -0.71% |
| 2026-04 | $21.55 | $20.54 | $1.01 | 8,056,886.0 | +1.94% |
| 2026-03 | $21.62 | $20.36 | $1.26 | 14,517,178.0 | -5.67% |
| 2026-02 | $21.94 | $21.54 | $0.40 | 10,032,368.0 | +1.02% |
| 2026-01 | $21.88 | $21.29 | $0.59 | 9,060,638.0 | +1.36% |
State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $21.16 | $0.26 | 4,388,405.0 | +0.09% |
| 2025-11 | $21.35 | $21.03 | $0.32 | 5,554,060.0 | +0.38% |
| 2025-10 | $21.45 | $21.14 | $0.315 | 7,526,645.0 | -0.42% |
| 2025-09 | $21.68 | $21.07 | $0.6099 | 10,168,647.0 | +0.09% |
| 2025-08 | $21.42 | $20.98 | $0.4382 | 7,176,539.0 | +1.86% |
| 2025-07 | $21.38 | $20.95 | $0.43 | 6,247,586.0 | -2.10% |
| 2025-06 | $21.41 | $20.81 | $0.5963 | 7,998,106.0 | +2.44% |
| 2025-05 | $21.01 | $20.47 | $0.5365 | 7,082,676.0 | +1.26% |
| 2025-04 | $20.66 | $19.50 | $1.16 | 6,035,571.0 | +2.79% |
| 2025-03 | $20.38 | $20.01 | $0.37 | 4,629,851.0 | +0.10% |
| 2025-02 | $20.33 | $19.68 | $0.65 | 5,786,108.0 | +0.60% |
| 2025-01 | $20.16 | $19.44 | $0.7174 | 11,522,314.0 | +2.05% |
State Street Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $19.55 | $0.605 | 5,940,200.0 | -2.88% |
| 2024-11 | $20.34 | $19.81 | $0.535 | 7,673,319.0 | -0.64% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):