Holen Sie sich die Stockscreener-App
21.62
0.18%
-0.04
Handel nachbörslich:
22.00
0.38
+1.76%
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-04 | $21.65 | $21.58 | $0.07 | 1,142,881.0 | -0.18% |
| 2026-02-03 | $21.70 | $21.64 | $0.0645 | 627,849.0 | +0.23% |
| 2026-02-02 | $21.62 | $21.54 | $0.08 | 735,217.0 | -0.23% |
| 2026-01-30 | $21.80 | $21.66 | $0.1377 | 334,713.0 | -0.91% |
| 2026-01-29 | $21.87 | $21.75 | $0.12 | 223,532.0 | +0.00% |
| 2026-01-28 | $21.86 | $21.78 | $0.08 | 362,707.0 | -0.09% |
| 2026-01-27 | $21.88 | $21.74 | $0.14 | 434,261.0 | +0.83% |
| 2026-01-26 | $21.74 | $21.68 | $0.06 | 207,721.0 | +0.32% |
| 2026-01-23 | $21.63 | $21.52 | $0.105 | 417,209.0 | +0.32% |
| 2026-01-22 | $21.57 | $21.46 | $0.11 | 165,831.0 | +0.42% |
| 2026-01-21 | $21.48 | $21.43 | $0.045 | 210,235.0 | +0.47% |
| 2026-01-20 | $21.41 | $21.29 | $0.1198 | 1,539,670.0 | -0.23% |
| 2026-01-16 | $21.43 | $21.38 | $0.05 | 250,720.0 | -0.09% |
| 2026-01-15 | $21.48 | $21.40 | $0.08 | 1,649,919.0 | -0.09% |
| 2026-01-14 | $21.46 | $21.43 | $0.035 | 247,965.0 | +0.09% |
| 2026-01-13 | $21.46 | $21.40 | $0.06 | 222,050.0 | -0.09% |
| 2026-01-12 | $21.47 | $21.44 | $0.0335 | 233,787.0 | +0.19% |
| 2026-01-09 | $21.43 | $21.40 | $0.03 | 381,603.0 | -0.05% |
| 2026-01-08 | $21.43 | $21.40 | $0.0284 | 170,366.0 | -0.14% |
| 2026-01-07 | $21.47 | $21.45 | $0.02 | 195,565.0 | -0.09% |
| 2026-01-06 | $21.49 | $21.44 | $0.0454 | 132,612.0 | +0.23% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.70 | $21.54 | $0.1595 | 3,648,828.0 | -0.18% |
| 2026-01 | $21.88 | $21.29 | $0.59 | 9,060,638.0 | +1.36% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $21.16 | $0.26 | 4,388,405.0 | +0.09% |
| 2025-11 | $21.35 | $21.03 | $0.32 | 5,554,060.0 | +0.38% |
| 2025-10 | $21.45 | $21.14 | $0.315 | 7,526,645.0 | -0.42% |
| 2025-09 | $21.68 | $21.07 | $0.6099 | 10,168,647.0 | +0.09% |
| 2025-08 | $21.42 | $20.98 | $0.4382 | 7,176,539.0 | +1.86% |
| 2025-07 | $21.38 | $20.95 | $0.43 | 6,247,586.0 | -2.10% |
| 2025-06 | $21.41 | $20.81 | $0.5963 | 7,998,106.0 | +2.44% |
| 2025-05 | $21.01 | $20.47 | $0.5365 | 7,082,676.0 | +1.26% |
| 2025-04 | $20.66 | $19.50 | $1.16 | 6,035,571.0 | +2.79% |
| 2025-03 | $20.38 | $20.01 | $0.37 | 4,629,851.0 | +0.10% |
| 2025-02 | $20.33 | $19.68 | $0.65 | 5,786,108.0 | +0.60% |
| 2025-01 | $20.16 | $19.44 | $0.7174 | 11,522,314.0 | +2.05% |
Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $19.55 | $0.605 | 5,940,200.0 | -2.88% |
| 2024-11 | $20.34 | $19.81 | $0.535 | 7,673,319.0 | -0.64% |
| 2024-10 | $21.18 | $20.21 | $0.97 | 4,960,718.0 | -4.61% |
| 2024-09 | $21.43 | $20.55 | $0.875 | 7,197,145.0 | +2.56% |
| 2024-08 | $20.99 | $20.14 | $0.855 | 6,914,790.0 | +2.32% |
| 2024-07 | $20.40 | $19.73 | $0.67 | 5,754,605.0 | +1.91% |
| 2024-06 | $20.13 | $19.78 | $0.35 | 8,261,081.0 | -1.49% |
| 2024-05 | $20.51 | $19.80 | $0.71 | 6,360,827.0 | +1.56% |
| 2024-04 | $20.55 | $19.76 | $0.79 | 5,949,326.0 | -3.02% |
| 2024-03 | $20.89 | $20.48 | $0.4088 | 8,763,377.0 | -1.01% |
| 2024-02 | $20.94 | $20.47 | $0.47 | 4,780,423.0 | -0.81% |
| 2024-01 | $21.10 | $20.68 | $0.42 | 6,232,862.0 | -1.69% |
0.56%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):