Holen Sie sich die Stockscreener-App
15.98
2.23%
-0.40
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-31 | $16.37 | $15.86 | $0.515 | 18,379.0 | -2.41% |
| 2025-07-30 | $16.50 | $16.16 | $0.345 | 37,161.0 | +0.99% |
| 2025-07-29 | $16.49 | $16.20 | $0.29 | 28,450.0 | -1.22% |
| 2025-07-28 | $16.47 | $16.18 | $0.2899 | 23,273.0 | -0.24% |
| 2025-07-25 | $16.46 | $16.05 | $0.4137 | 27,649.0 | +1.29% |
| 2025-07-24 | $17.15 | $16.22 | $0.93 | 57,460.0 | -5.36% |
| 2025-07-23 | $17.18 | $16.99 | $0.195 | 15,830.0 | +0.06% |
| 2025-07-22 | $17.30 | $17.07 | $0.235 | 63,033.0 | +0.59% |
| 2025-07-21 | $17.25 | $17.00 | $0.25 | 32,958.0 | +0.53% |
| 2025-07-18 | $17.38 | $15.96 | $1.42 | 50,440.0 | -1.45% |
| 2025-07-17 | $17.35 | $17.12 | $0.2209 | 37,297.0 | +0.47% |
| 2025-07-16 | $17.15 | $16.70 | $0.45 | 39,010.0 | +0.88% |
| 2025-07-15 | $17.33 | $16.89 | $0.44 | 30,436.0 | -1.96% |
| 2025-07-14 | $17.38 | $17.20 | $0.18 | 40,017.0 | +0.23% |
| 2025-07-11 | $17.49 | $17.18 | $0.308 | 29,702.0 | -1.03% |
| 2025-07-10 | $17.51 | $17.37 | $0.14 | 31,968.0 | -0.11% |
| 2025-07-09 | $17.64 | $17.29 | $0.35 | 32,575.0 | -0.46% |
| 2025-07-08 | $17.70 | $17.47 | $0.23 | 41,695.0 | -0.45% |
| 2025-07-07 | $17.70 | $17.38 | $0.3249 | 63,342.0 | +0.86% |
| 2025-07-03 | $17.65 | $17.33 | $0.32 | 51,133.0 | +0.75% |
| 2025-07-02 | $17.45 | $17.21 | $0.245 | 68,108.0 | +1.16% |
| 2025-07-01 | $17.29 | $16.64 | $0.655 | 51,323.0 | +3.00% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Montana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Montana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.70 | $15.86 | $1.85 | 871,239.0 | -4.11% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $12.25 | $3.62 | 326,859.0 | +27.24% |
| 2023-11 | $12.44 | $11.26 | $1.18 | 164,655.0 | +5.71% |
| 2023-10 | $12.27 | $11.40 | $0.87 | 114,191.0 | -1.34% |
| 2023-09 | $12.90 | $11.70 | $1.20 | 110,307.0 | -5.85% |
| 2023-08 | $13.54 | $12.43 | $1.11 | 122,715.0 | -4.10% |
| 2023-07 | $14.49 | $12.52 | $1.97 | 265,925.0 | -0.38% |
| 2023-06 | $14.50 | $12.50 | $2.00 | 156,201.0 | +5.67% |
| 2023-05 | $14.20 | $11.51 | $2.69 | 260,641.0 | -12.57% |
| 2023-04 | $14.50 | $13.37 | $1.13 | 123,673.0 | +1.49% |
| 2023-03 | $17.69 | $13.61 | $4.08 | 279,066.0 | -17.44% |
| 2023-02 | $18.37 | $16.60 | $1.77 | 139,163.0 | +2.15% |
| 2023-01 | $17.33 | $16.05 | $1.28 | 165,088.0 | +3.53% |
2.95%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):