Holen Sie sich die Stockscreener-App
16.68
0.06%
-0.01
Handel nachbörslich:
16.47
-0.21
-1.26%
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $16.78 | $16.44 | $0.34 | 64,282.0 | -0.06% |
| 2024-10-16 | $17.02 | $16.65 | $0.37 | 33,837.0 | -0.36% |
| 2024-10-15 | $16.85 | $16.50 | $0.3499 | 4,034.0 | +1.33% |
| 2024-10-14 | $16.85 | $16.04 | $0.812 | 17,535.0 | +1.16% |
| 2024-10-11 | $16.48 | $15.71 | $0.7686 | 34,285.0 | +3.09% |
| 2024-10-10 | $15.85 | $15.58 | $0.2688 | 9,669.0 | +0.13% |
| 2024-10-09 | $15.85 | $15.48 | $0.37 | 10,257.0 | -0.06% |
| 2024-10-08 | $15.85 | $15.49 | $0.36 | 21,251.0 | +0.44% |
| 2024-10-07 | $15.77 | $15.51 | $0.26 | 11,883.0 | +0.00% |
| 2024-10-04 | $15.80 | $15.60 | $0.20 | 2,595.0 | +0.83% |
| 2024-10-03 | $15.80 | $15.60 | $0.20 | 8,953.0 | -1.01% |
| 2024-10-02 | $15.85 | $15.60 | $0.248 | 4,720.0 | +0.00% |
| 2024-10-01 | $15.82 | $15.72 | $0.0971 | 1,263.0 | +0.06% |
| 2024-09-30 | $15.85 | $15.70 | $0.155 | 7,107.0 | +0.00% |
| 2024-09-27 | $15.79 | $15.49 | $0.30 | 22,798.0 | +0.96% |
| 2024-09-26 | $15.74 | $15.50 | $0.24 | 7,041.0 | +0.00% |
| 2024-09-25 | $15.74 | $15.52 | $0.22 | 3,209.0 | -0.06% |
| 2024-09-24 | $15.79 | $15.60 | $0.19 | 5,303.0 | -0.82% |
| 2024-09-23 | $15.87 | $15.60 | $0.27 | 2,457.0 | -0.44% |
| 2024-09-20 | $15.85 | $15.62 | $0.23 | 25,176.0 | +0.44% |
| 2024-09-19 | $15.85 | $15.61 | $0.245 | 5,958.0 | +1.09% |
| 2024-09-18 | $15.81 | $15.51 | $0.30 | 5,884.0 | +0.00% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Montana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Montana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $17.02 | $15.48 | $1.54 | 288,846.0 | +5.64% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $12.25 | $3.62 | 326,859.0 | +27.24% |
| 2023-11 | $12.44 | $11.26 | $1.18 | 164,655.0 | +5.71% |
| 2023-10 | $12.27 | $11.40 | $0.87 | 114,191.0 | -1.34% |
| 2023-09 | $12.90 | $11.70 | $1.20 | 110,307.0 | -5.85% |
| 2023-08 | $13.54 | $12.43 | $1.11 | 122,715.0 | -4.10% |
| 2023-07 | $14.49 | $12.52 | $1.97 | 265,925.0 | -0.38% |
| 2023-06 | $14.50 | $12.50 | $2.00 | 156,201.0 | +5.67% |
| 2023-05 | $14.20 | $11.51 | $2.69 | 260,641.0 | -12.57% |
| 2023-04 | $14.50 | $13.37 | $1.13 | 123,673.0 | +1.49% |
| 2023-03 | $17.69 | $13.61 | $4.08 | 279,066.0 | -17.44% |
| 2023-02 | $18.37 | $16.60 | $1.77 | 139,163.0 | +2.15% |
| 2023-01 | $17.33 | $16.05 | $1.28 | 165,088.0 | +3.53% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.34 | $16.00 | $2.34 | 247,957.0 | -9.21% |
| 2022-11 | $19.20 | $17.78 | $1.41 | 167,598.0 | -4.51% |
| 2022-10 | $19.69 | $18.26 | $1.43 | 96,042.0 | -1.89% |
| 2022-09 | $19.75 | $18.36 | $1.39 | 215,299.0 | -1.55% |
| 2022-08 | $19.60 | $19.06 | $0.5393 | 162,728.0 | -0.21% |
| 2022-07 | $19.96 | $19.00 | $0.96 | 175,814.0 | -2.86% |
| 2022-06 | $20.01 | $18.90 | $1.11 | 140,668.0 | -0.10% |
| 2022-05 | $21.32 | $18.69 | $2.63 | 193,129.0 | -1.82% |
| 2022-04 | $22.41 | $20.21 | $2.20 | 102,138.0 | -9.09% |
| 2022-03 | $22.50 | $21.78 | $0.72 | 179,647.0 | +1.04% |
| 2022-02 | $23.25 | $21.84 | $1.41 | 539,530.0 | -3.07% |
| 2022-01 | $24.74 | $22.30 | $2.44 | 229,581.0 | -0.78% |
2.03%
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):