Holen Sie sich die Stockscreener-App
18.23
1.50%
0.27
Vorhandelsmarkt:
18.45
0.22
+1.21%
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $18.49 | $17.98 | $0.51 | 95,284.0 | +1.50% |
| 2025-05-02 | $18.15 | $17.59 | $0.565 | 80,934.0 | +2.63% |
| 2025-05-01 | $17.64 | $17.45 | $0.195 | 67,663.0 | +0.57% |
| 2025-04-30 | $17.55 | $17.09 | $0.46 | 54,240.0 | +0.00% |
| 2025-04-29 | $17.44 | $17.23 | $0.205 | 71,277.0 | +1.72% |
| 2025-04-28 | $17.27 | $17.06 | $0.215 | 25,074.0 | +0.21% |
| 2025-04-25 | $17.44 | $17.06 | $0.38 | 23,982.0 | -1.27% |
| 2025-04-24 | $17.30 | $17.09 | $0.217 | 31,077.0 | +0.93% |
| 2025-04-23 | $17.44 | $17.00 | $0.44 | 37,817.0 | +0.65% |
| 2025-04-22 | $17.04 | $16.69 | $0.35 | 79,547.0 | +2.28% |
| 2025-04-21 | $16.69 | $16.48 | $0.215 | 27,118.0 | +0.70% |
| 2025-04-17 | $16.58 | $16.23 | $0.351 | 60,126.0 | +2.13% |
| 2025-04-16 | $16.25 | $16.02 | $0.23 | 37,591.0 | -0.06% |
| 2025-04-15 | $16.27 | $15.83 | $0.4399 | 24,752.0 | +1.79% |
| 2025-04-14 | $16.01 | $15.75 | $0.26 | 49,030.0 | +0.73% |
| 2025-04-11 | $16.00 | $15.54 | $0.46 | 46,136.0 | -1.19% |
| 2025-04-10 | $16.53 | $15.63 | $0.90 | 71,803.0 | -3.91% |
| 2025-04-09 | $16.70 | $15.25 | $1.45 | 70,094.0 | +7.01% |
| 2025-04-08 | $16.20 | $15.37 | $0.84 | 38,046.0 | -1.58% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Montana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Montana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.49 | $17.45 | $1.04 | 339,165.0 | +4.77% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $12.25 | $3.62 | 326,859.0 | +27.24% |
| 2023-11 | $12.44 | $11.26 | $1.18 | 164,655.0 | +5.71% |
| 2023-10 | $12.27 | $11.40 | $0.87 | 114,191.0 | -1.34% |
| 2023-09 | $12.90 | $11.70 | $1.20 | 110,307.0 | -5.85% |
| 2023-08 | $13.54 | $12.43 | $1.11 | 122,715.0 | -4.10% |
| 2023-07 | $14.49 | $12.52 | $1.97 | 265,925.0 | -0.38% |
| 2023-06 | $14.50 | $12.50 | $2.00 | 156,201.0 | +5.67% |
| 2023-05 | $14.20 | $11.51 | $2.69 | 260,641.0 | -12.57% |
| 2023-04 | $14.50 | $13.37 | $1.13 | 123,673.0 | +1.49% |
| 2023-03 | $17.69 | $13.61 | $4.08 | 279,066.0 | -17.44% |
| 2023-02 | $18.37 | $16.60 | $1.77 | 139,163.0 | +2.15% |
| 2023-01 | $17.33 | $16.05 | $1.28 | 165,088.0 | +3.53% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):