Holen Sie sich die Stockscreener-App
17.47
1.22%
0.20
Ennis Inc-Aktien (EBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $17.74 | $17.46 | $0.28 | 27,066.0 | +1.19% |
| 2025-04-21 | $18.73 | $17.15 | $1.59 | 348,250.0 | -7.84% |
| 2025-04-17 | $18.97 | $18.63 | $0.3449 | 171,303.0 | +0.16% |
| 2025-04-16 | $19.14 | $18.61 | $0.5288 | 145,616.0 | -1.01% |
| 2025-04-15 | $19.33 | $18.87 | $0.46 | 139,033.0 | -1.82% |
| 2025-04-14 | $19.48 | $19.08 | $0.40 | 195,460.0 | -0.31% |
| 2025-04-11 | $19.36 | $18.91 | $0.456 | 156,714.0 | +1.47% |
| 2025-04-10 | $19.45 | $18.75 | $0.6999 | 179,169.0 | -2.11% |
| 2025-04-09 | $19.69 | $18.50 | $1.19 | 327,308.0 | +3.35% |
| 2025-04-08 | $19.48 | $18.69 | $0.79 | 181,009.0 | -1.31% |
| 2025-04-07 | $19.42 | $18.46 | $0.96 | 324,209.0 | -1.75% |
| 2025-04-04 | $19.77 | $19.22 | $0.55 | 211,241.0 | -2.37% |
| 2025-04-03 | $20.15 | $19.71 | $0.44 | 139,278.0 | -1.73% |
| 2025-04-02 | $20.27 | $19.96 | $0.315 | 136,376.0 | +0.50% |
| 2025-04-01 | $20.29 | $20.00 | $0.29 | 148,709.0 | +0.15% |
| 2025-03-31 | $20.46 | $20.08 | $0.38 | 185,912.0 | -0.40% |
| 2025-03-28 | $20.48 | $19.93 | $0.5451 | 127,806.0 | -1.27% |
| 2025-03-27 | $20.55 | $19.60 | $0.95 | 251,083.0 | +4.18% |
| 2025-03-26 | $19.64 | $19.45 | $0.19 | 139,914.0 | +1.13% |
| 2025-03-25 | $19.72 | $19.35 | $0.37 | 249,947.0 | -1.52% |
Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ennis Inc-Aktien (EBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.29 | $17.15 | $3.14 | 2,830,741.0 | -13.02% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc-Aktien (EBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc-Aktien (EBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
3.20%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):