Holen Sie sich die Stockscreener-App
20.47
1.39%
0.28
Handel nachbörslich:
20.47
Ennis Inc-Aktien (EBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.48 | $20.26 | $0.225 | 91,856.0 | +1.39% |
| 2024-11-04 | $20.41 | $20.15 | $0.265 | 134,354.0 | -0.25% |
| 2024-11-01 | $20.43 | $20.02 | $0.41 | 123,149.0 | -0.59% |
| 2024-10-31 | $20.70 | $20.35 | $0.355 | 121,991.0 | -0.34% |
| 2024-10-30 | $20.77 | $20.41 | $0.36 | 122,961.0 | -0.87% |
| 2024-10-29 | $20.61 | $20.36 | $0.2487 | 113,789.0 | +0.05% |
| 2024-10-28 | $20.68 | $20.45 | $0.225 | 104,746.0 | +0.44% |
| 2024-10-25 | $20.87 | $20.47 | $0.40 | 126,292.0 | -1.16% |
| 2024-10-24 | $20.87 | $20.53 | $0.3416 | 100,525.0 | -0.24% |
| 2024-10-23 | $20.81 | $20.48 | $0.325 | 187,887.0 | +0.92% |
| 2024-10-22 | $20.65 | $20.36 | $0.29 | 147,800.0 | -0.39% |
| 2024-10-21 | $21.05 | $20.62 | $0.43 | 159,799.0 | -0.77% |
| 2024-10-18 | $21.26 | $20.84 | $0.42 | 138,197.0 | -1.84% |
| 2024-10-17 | $21.36 | $20.78 | $0.575 | 156,558.0 | -0.65% |
| 2024-10-16 | $21.52 | $21.14 | $0.38 | 167,854.0 | +1.47% |
| 2024-10-15 | $21.24 | $20.50 | $0.74 | 276,360.0 | +2.38% |
| 2024-10-14 | $20.60 | $20.14 | $0.46 | 767,256.0 | +0.73% |
| 2024-10-11 | $21.48 | $20.26 | $1.22 | 369,050.0 | -15.26% |
| 2024-10-10 | $24.34 | $24.00 | $0.34 | 1,550,645.0 | -0.41% |
| 2024-10-09 | $24.37 | $23.96 | $0.41 | 172,897.0 | +0.96% |
| 2024-10-08 | $24.76 | $23.91 | $0.8494 | 224,462.0 | -2.32% |
Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ennis Inc-Aktien (EBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.48 | $20.02 | $0.465 | 441,215.0 | +0.54% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc-Aktien (EBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
Ennis Inc-Aktien (EBF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.48 | $21.97 | $1.51 | 1,981,702.0 | -4.61% |
| 2022-11 | $23.44 | $22.05 | $1.39 | 1,767,103.0 | +2.97% |
| 2022-10 | $22.82 | $19.83 | $2.99 | 2,141,747.0 | +12.07% |
| 2022-09 | $21.56 | $19.81 | $1.75 | 2,329,046.0 | -5.18% |
| 2022-08 | $22.67 | $21.17 | $1.50 | 2,756,976.0 | -2.84% |
| 2022-07 | $22.18 | $19.62 | $2.56 | 2,136,767.0 | +8.01% |
| 2022-06 | $20.35 | $16.55 | $3.80 | 2,698,069.0 | +11.46% |
| 2022-05 | $18.32 | $16.94 | $1.38 | 1,645,220.0 | +5.22% |
| 2022-04 | $18.70 | $17.18 | $1.52 | 1,590,405.0 | -6.61% |
| 2022-03 | $19.23 | $17.99 | $1.25 | 3,137,098.0 | -1.65% |
| 2022-02 | $19.34 | $18.07 | $1.27 | 1,751,072.0 | -0.79% |
| 2022-01 | $20.26 | $18.50 | $1.76 | 1,814,810.0 | -3.07% |
4.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):