20.96
price up icon0.96%   0.20
after-market Handel nachbörslich: 20.96
loading

Ennis Inc-Aktien (EBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $21.02 $20.68 $0.3392 133,042.0 +0.96%
2024-11-21 $21.01 $20.63 $0.38 221,806.0 +0.39%
2024-11-20 $20.79 $20.53 $0.2599 87,226.0 -0.86%
2024-11-19 $21.04 $20.71 $0.33 116,192.0 -0.95%
2024-11-18 $21.38 $21.01 $0.37 82,538.0 -0.75%
2024-11-15 $21.64 $21.21 $0.43 82,594.0 -1.53%
2024-11-14 $21.73 $21.34 $0.395 130,720.0 -0.74%
2024-11-13 $21.99 $21.69 $0.30 75,946.0 -0.05%
2024-11-12 $22.23 $21.61 $0.62 133,167.0 -1.81%
2024-11-11 $22.29 $21.92 $0.37 160,702.0 +0.14%
2024-11-08 $22.29 $21.89 $0.3989 182,787.0 +0.14%
2024-11-07 $22.26 $21.57 $0.69 241,319.0 +1.99%
2024-11-06 $21.75 $20.99 $0.76 207,839.0 +5.67%
2024-11-05 $20.48 $20.26 $0.225 91,856.0 +1.39%
2024-11-04 $20.41 $20.15 $0.265 134,354.0 -0.25%
2024-11-01 $20.43 $20.02 $0.41 123,149.0 -0.59%
2024-10-31 $20.70 $20.35 $0.355 121,991.0 -0.34%
2024-10-30 $20.77 $20.41 $0.36 122,961.0 -0.87%
2024-10-29 $20.61 $20.36 $0.2487 113,789.0 +0.05%
2024-10-28 $20.68 $20.45 $0.225 104,746.0 +0.44%
2024-10-25 $20.87 $20.47 $0.40 126,292.0 -1.16%
2024-10-24 $20.87 $20.53 $0.3416 100,525.0 -0.24%

Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ennis Inc-Aktien (EBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $22.29 $20.02 $2.27 2,338,279.0 +2.95%
2024-10 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
2024-09 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
2024-08 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
2024-07 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
2024-06 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
2024-05 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
2024-04 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
2024-03 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
2024-02 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
2024-01 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc-Aktien (EBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
2023-11 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
2023-10 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
2023-09 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
2023-08 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
2023-07 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
2023-06 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
2023-05 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
2023-04 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
2023-03 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
2023-02 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
2023-01 $22.76 $20.55 $2.21 1,907,488.0 -4.15%

Ennis Inc-Aktien (EBF) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $23.48 $21.97 $1.51 1,981,702.0 -4.61%
2022-11 $23.44 $22.05 $1.39 1,767,103.0 +2.97%
2022-10 $22.82 $19.83 $2.99 2,141,747.0 +12.07%
2022-09 $21.56 $19.81 $1.75 2,329,046.0 -5.18%
2022-08 $22.67 $21.17 $1.50 2,756,976.0 -2.84%
2022-07 $22.18 $19.62 $2.56 2,136,767.0 +8.01%
2022-06 $20.35 $16.55 $3.80 2,698,069.0 +11.46%
2022-05 $18.32 $16.94 $1.38 1,645,220.0 +5.22%
2022-04 $18.70 $17.18 $1.52 1,590,405.0 -6.61%
2022-03 $19.23 $17.99 $1.25 3,137,098.0 -1.65%
2022-02 $19.34 $18.07 $1.27 1,751,072.0 -0.79%
2022-01 $20.26 $18.50 $1.76 1,814,810.0 -3.07%
$5.82
price up icon 2.65%
$4.56
price up icon 0.66%
$3.75
price down icon 6.24%
business_equipment_supplies HNI
$56.17
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):