Holen Sie sich die Stockscreener-App
17.99
0.94%
-0.17
Handel nachbörslich:
17.99
Ennis Inc-Aktien (EBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $18.25 | $17.86 | $0.39 | 140,483.0 | -0.94% |
| 2025-08-08 | $18.24 | $17.99 | $0.25 | 189,073.0 | +1.00% |
| 2025-08-07 | $18.30 | $17.96 | $0.34 | 138,978.0 | -0.66% |
| 2025-08-06 | $18.18 | $17.98 | $0.2024 | 134,087.0 | +0.00% |
| 2025-08-05 | $18.14 | $17.74 | $0.40 | 143,366.0 | +1.23% |
| 2025-08-04 | $18.00 | $17.55 | $0.445 | 228,037.0 | +1.76% |
| 2025-08-01 | $17.86 | $17.54 | $0.32 | 311,592.0 | -1.29% |
| 2025-07-31 | $17.94 | $17.59 | $0.345 | 227,154.0 | -0.17% |
| 2025-07-30 | $18.51 | $17.74 | $0.77 | 216,803.0 | -1.16% |
| 2025-07-29 | $18.15 | $17.97 | $0.18 | 104,922.0 | -0.39% |
| 2025-07-28 | $18.18 | $17.98 | $0.195 | 108,196.0 | +0.89% |
| 2025-07-25 | $18.15 | $17.93 | $0.22 | 130,095.0 | -0.50% |
| 2025-07-24 | $18.22 | $17.97 | $0.2555 | 114,897.0 | -0.99% |
| 2025-07-23 | $18.22 | $18.07 | $0.15 | 112,825.0 | +1.11% |
| 2025-07-22 | $18.12 | $17.66 | $0.465 | 155,613.0 | +1.52% |
| 2025-07-21 | $17.98 | $17.72 | $0.265 | 224,039.0 | +0.00% |
| 2025-07-18 | $17.93 | $17.68 | $0.25 | 177,645.0 | -0.34% |
| 2025-07-17 | $17.87 | $17.66 | $0.21 | 171,735.0 | +0.45% |
| 2025-07-16 | $18.04 | $17.53 | $0.505 | 194,869.0 | -0.62% |
| 2025-07-15 | $18.45 | $17.81 | $0.64 | 132,816.0 | -3.25% |
Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ennis Inc-Aktien (EBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.30 | $17.54 | $0.76 | 1,426,099.0 | +1.07% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc-Aktien (EBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc-Aktien (EBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):