Holen Sie sich die Stockscreener-App
18.00
0.87%
-0.3299
Ennis Inc-Aktien (EBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $18.35 | $18.00 | $0.35 | 141,993.0 | -1.75% |
| 2025-12-30 | $18.45 | $18.22 | $0.235 | 172,532.0 | -0.60% |
| 2025-12-29 | $18.46 | $18.22 | $0.24 | 232,216.0 | +0.82% |
| 2025-12-26 | $18.36 | $18.00 | $0.355 | 204,900.0 | +0.88% |
| 2025-12-24 | $18.18 | $17.90 | $0.285 | 133,777.0 | +0.28% |
| 2025-12-23 | $18.31 | $17.45 | $0.86 | 273,061.0 | -0.77% |
| 2025-12-22 | $19.00 | $17.95 | $1.05 | 331,415.0 | +0.83% |
| 2025-12-19 | $18.38 | $17.95 | $0.4299 | 418,753.0 | -1.85% |
| 2025-12-18 | $18.47 | $18.14 | $0.33 | 181,561.0 | +1.49% |
| 2025-12-17 | $18.27 | $17.89 | $0.376 | 203,624.0 | -0.82% |
| 2025-12-16 | $18.39 | $18.16 | $0.235 | 166,304.0 | -0.27% |
| 2025-12-15 | $18.47 | $18.25 | $0.2199 | 194,356.0 | -0.11% |
| 2025-12-12 | $18.48 | $18.05 | $0.43 | 201,343.0 | +0.71% |
| 2025-12-11 | $18.25 | $17.75 | $0.50 | 246,992.0 | +2.47% |
| 2025-12-10 | $17.99 | $17.55 | $0.435 | 218,857.0 | +0.62% |
| 2025-12-09 | $17.73 | $17.34 | $0.3865 | 199,487.0 | +1.43% |
| 2025-12-08 | $17.81 | $17.39 | $0.415 | 142,078.0 | -2.02% |
| 2025-12-05 | $17.91 | $17.62 | $0.2849 | 157,367.0 | +1.08% |
| 2025-12-04 | $17.83 | $17.54 | $0.2853 | 165,665.0 | -1.68% |
| 2025-12-03 | $17.97 | $17.49 | $0.48 | 176,179.0 | +1.70% |
Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ennis Inc-Aktien (EBF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ennis Inc-Aktien (EBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.26 | $1.74 | 4,385,425.0 | +5.10% |
| 2025-11 | $17.49 | $16.33 | $1.16 | 4,823,708.0 | +6.34% |
| 2025-10 | $18.40 | $16.30 | $2.10 | 4,649,212.0 | -10.28% |
| 2025-09 | $18.74 | $17.80 | $0.9399 | 2,743,574.0 | +0.05% |
| 2025-08 | $18.71 | $17.54 | $1.17 | 2,941,241.0 | +2.64% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc-Aktien (EBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
0.27%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):