Eastern Bankshares Inc (EBC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$21.58	$21.09	$0.488	3,917,016.0	+0.80%
2026-10-15	$21.22	$20.83	$0.39	2,364,232.0	+1.49%
2026-10-14	$20.93	$20.57	$0.365	2,941,882.0	-0.62%
2026-10-13	$21.30	$20.92	$0.38	1,740,718.0	-0.85%
2026-10-12	$21.28	$20.87	$0.41	1,749,555.0	+0.52%
2026-10-09	$21.08	$20.88	$0.20	3,648,359.0	-0.24%
2026-10-08	$21.14	$20.71	$0.43	2,266,482.0	+1.05%
2026-10-07	$21.02	$20.68	$0.345	1,883,175.0	-1.60%
2026-10-06	$21.37	$21.11	$0.26	1,648,418.0	-0.19%
2026-10-05	$21.48	$21.12	$0.36	2,494,867.0	-1.05%
2026-10-02	$21.53	$21.23	$0.305	2,696,503.0	+1.83%
2026-10-01	$21.11	$20.42	$0.695	2,282,356.0	+0.72%
2026-09-30	$21.08	$20.82	$0.26	2,117,860.0	-0.24%
2026-09-29	$21.25	$20.80	$0.455	2,501,944.0	-0.71%
2026-09-28	$21.38	$21.11	$0.275	2,354,546.0	-1.35%
2026-09-25	$21.57	$21.33	$0.235	2,004,400.0	+0.52%
2026-09-24	$21.36	$21.02	$0.34	1,551,812.0	+0.80%
2026-09-23	$21.54	$21.14	$0.405	1,799,804.0	-1.08%
2026-09-22	$21.65	$21.23	$0.425	2,842,136.0	-0.51%
2026-09-21	$21.71	$21.45	$0.26	2,385,194.0	-0.56%
2026-09-18	$21.67	$21.28	$0.39	9,063,346.0	+0.23%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$21.58	$20.42	$1.16	29,633,563.0	+1.82%
2026-09	$22.39	$20.80	$1.59	51,941,260.0	-4.69%
2026-08	$23.77	$21.28	$2.49	36,592,301.0	-4.36%
2026-07	$23.75	$21.58	$2.17	64,105,701.0	+3.24%
2026-06	$22.36	$19.26	$3.09	106,175,320.0	+12.72%
2026-05	$20.64	$19.12	$1.52	30,624,623.0	-2.47%
2026-04	$21.49	$19.28	$2.21	50,297,315.0	+3.43%
2026-03	$19.87	$18.27	$1.60	44,784,819.0	+0.00%
2026-02	$22.57	$19.20	$3.38	43,351,823.0	-4.52%
2026-01	$20.89	$18.15	$2.74	39,322,999.0	+11.15%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.19	$18.04	$2.15	41,968,000.0	-1.59%
2025-11	$19.31	$16.65	$2.66	49,139,262.0	+7.42%
2025-10	$19.11	$16.61	$2.50	95,224,996.0	-3.42%
2025-09	$18.43	$16.77	$1.66	39,623,258.0	+6.08%
2025-08	$17.27	$14.88	$2.38	27,126,515.0	+10.74%
2025-07	$16.39	$15.17	$1.22	34,344,132.0	+1.18%
2025-06	$15.56	$14.10	$1.46	36,186,357.0	+1.80%
2025-05	$16.00	$14.61	$1.39	25,045,825.0	+0.54%
2025-04	$16.53	$13.51	$3.02	32,724,462.0	-9.02%
2025-03	$18.05	$15.27	$2.78	27,743,995.0	-8.33%
2025-02	$19.16	$17.25	$1.91	16,579,501.0	-2.56%
2025-01	$18.64	$16.32	$2.33	19,774,277.0	+6.43%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.68	$16.53	$2.15	18,039,934.0	-7.46%
2024-11	$19.39	$15.95	$3.45	18,427,945.0	+14.15%
2024-10	$17.49	$15.61	$1.88	20,713,835.0	-0.37%
2024-09	$17.18	$15.47	$1.71	20,257,885.0	-3.42%
2024-08	$17.00	$14.01	$2.99	23,593,388.0	+1.98%
2024-07	$17.26	$13.60	$3.66	36,090,242.0	+19.03%
2024-06	$14.06	$12.66	$1.40	15,116,316.0	+2.04%
2024-05	$14.56	$12.67	$1.89	14,258,132.0	+9.08%
2024-04	$13.79	$12.22	$1.57	18,523,401.0	-8.85%
2024-03	$13.81	$12.59	$1.22	25,508,377.0	+6.66%
2024-02	$14.47	$12.81	$1.66	19,394,502.0	-7.45%
2024-01	$14.89	$13.14	$1.75	14,699,616.0	-1.69%