Holen Sie sich die Stockscreener-App
18.54
0.60%
0.11
Handel nachbörslich:
18.54
Eastern Bankshares Inc-Aktien (EBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $18.61 | $18.15 | $0.465 | 1,157,496.0 | +0.60% |
| 2025-12-31 | $18.57 | $18.38 | $0.195 | 1,595,357.0 | -0.54% |
| 2025-12-30 | $18.80 | $18.53 | $0.27 | 1,227,167.0 | -0.64% |
| 2025-12-29 | $18.83 | $18.62 | $0.21 | 860,994.0 | -0.90% |
| 2025-12-26 | $18.88 | $18.66 | $0.215 | 1,075,544.0 | +0.27% |
| 2025-12-24 | $18.89 | $18.68 | $0.2025 | 757,234.0 | +0.11% |
| 2025-12-23 | $18.85 | $18.62 | $0.23 | 2,069,356.0 | +0.00% |
| 2025-12-22 | $19.07 | $18.65 | $0.415 | 1,413,881.0 | -0.21% |
| 2025-12-19 | $19.10 | $18.04 | $1.06 | 5,838,039.0 | -1.11% |
| 2025-12-18 | $19.27 | $18.93 | $0.33 | 2,131,959.0 | +0.16% |
| 2025-12-17 | $19.40 | $18.94 | $0.46 | 1,586,783.0 | -0.89% |
| 2025-12-16 | $19.70 | $19.14 | $0.56 | 2,362,537.0 | -1.75% |
| 2025-12-15 | $20.00 | $19.46 | $0.535 | 1,698,984.0 | -0.87% |
| 2025-12-12 | $19.84 | $19.54 | $0.305 | 1,864,678.0 | -0.41% |
| 2025-12-11 | $20.19 | $19.71 | $0.48 | 1,563,910.0 | -0.65% |
| 2025-12-10 | $19.95 | $19.27 | $0.68 | 2,450,983.0 | +2.80% |
| 2025-12-09 | $19.68 | $19.24 | $0.445 | 2,147,600.0 | -0.26% |
| 2025-12-08 | $19.48 | $18.85 | $0.635 | 2,712,715.0 | +1.68% |
| 2025-12-05 | $19.18 | $18.80 | $0.385 | 2,257,646.0 | +0.79% |
| 2025-12-04 | $19.03 | $18.66 | $0.37 | 1,257,042.0 | +0.43% |
| 2025-12-03 | $18.92 | $18.40 | $0.52 | 2,538,302.0 | +1.35% |
Eastern Bankshares Inc-Aktien (EBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.61 | $18.15 | $0.465 | 2,314,992.0 | +0.60% |
Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.19 | $18.04 | $2.15 | 41,968,000.0 | -1.59% |
| 2025-11 | $19.31 | $16.65 | $2.66 | 49,139,262.0 | +7.42% |
| 2025-10 | $19.11 | $16.61 | $2.50 | 95,224,996.0 | -3.42% |
| 2025-09 | $18.43 | $16.77 | $1.66 | 39,623,258.0 | +6.08% |
| 2025-08 | $17.27 | $14.88 | $2.38 | 27,126,515.0 | +10.74% |
| 2025-07 | $16.39 | $15.17 | $1.22 | 34,344,132.0 | +1.18% |
| 2025-06 | $15.56 | $14.10 | $1.46 | 36,186,357.0 | +1.80% |
| 2025-05 | $16.00 | $14.61 | $1.39 | 25,045,825.0 | +0.54% |
| 2025-04 | $16.53 | $13.51 | $3.02 | 32,724,462.0 | -9.02% |
| 2025-03 | $18.05 | $15.27 | $2.78 | 27,743,995.0 | -8.33% |
| 2025-02 | $19.16 | $17.25 | $1.91 | 16,579,501.0 | -2.56% |
| 2025-01 | $18.64 | $16.32 | $2.33 | 19,774,277.0 | +6.43% |
Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.68 | $16.53 | $2.15 | 18,039,934.0 | -7.46% |
| 2024-11 | $19.39 | $15.95 | $3.45 | 18,427,945.0 | +14.15% |
| 2024-10 | $17.49 | $15.61 | $1.88 | 20,713,835.0 | -0.37% |
| 2024-09 | $17.18 | $15.47 | $1.71 | 20,257,885.0 | -3.42% |
| 2024-08 | $17.00 | $14.01 | $2.99 | 23,593,388.0 | +1.98% |
| 2024-07 | $17.26 | $13.60 | $3.66 | 36,090,242.0 | +19.03% |
| 2024-06 | $14.06 | $12.66 | $1.40 | 15,116,316.0 | +2.04% |
| 2024-05 | $14.56 | $12.67 | $1.89 | 14,258,132.0 | +9.08% |
| 2024-04 | $13.79 | $12.22 | $1.57 | 18,523,401.0 | -8.85% |
| 2024-03 | $13.81 | $12.59 | $1.22 | 25,508,377.0 | +6.66% |
| 2024-02 | $14.47 | $12.81 | $1.66 | 19,394,502.0 | -7.45% |
| 2024-01 | $14.89 | $13.14 | $1.75 | 14,699,616.0 | -1.69% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):