Holen Sie sich die Stockscreener-App
51.48
2.31%
-1.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EBAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
EBay Inc.-Aktien (EBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $52.78 | $51.12 | $1.66 | 4,594,421.0 | -2.31% |
| 2024-05-16 | $53.03 | $52.05 | $0.98 | 5,218,798.0 | +0.53% |
| 2024-05-15 | $52.65 | $51.78 | $0.87 | 3,812,549.0 | +0.61% |
| 2024-05-14 | $52.49 | $51.60 | $0.89 | 3,452,268.0 | +0.21% |
| 2024-05-13 | $52.16 | $51.04 | $1.12 | 4,897,831.0 | +1.94% |
| 2024-05-10 | $51.09 | $50.43 | $0.66 | 3,782,639.0 | +1.31% |
| 2024-05-09 | $50.40 | $49.70 | $0.695 | 3,966,403.0 | +1.31% |
| 2024-05-08 | $49.94 | $49.59 | $0.345 | 3,775,286.0 | -0.76% |
| 2024-05-07 | $50.27 | $49.59 | $0.68 | 4,654,591.0 | +1.40% |
| 2024-05-06 | $50.16 | $49.24 | $0.915 | 5,742,240.0 | -0.54% |
| 2024-05-03 | $50.26 | $49.37 | $0.89 | 6,881,587.0 | +0.53% |
| 2024-05-02 | $50.86 | $48.52 | $2.34 | 10,790,882.0 | -3.27% |
| 2024-05-01 | $52.48 | $51.04 | $1.45 | 8,175,440.0 | -0.93% |
| 2024-04-30 | $52.88 | $51.44 | $1.44 | 6,651,690.0 | -2.29% |
| 2024-04-29 | $52.88 | $52.13 | $0.75 | 5,983,386.0 | +1.40% |
| 2024-04-26 | $52.19 | $51.20 | $0.99 | 4,960,649.0 | +1.32% |
| 2024-04-25 | $51.49 | $50.56 | $0.93 | 4,426,471.0 | +0.31% |
| 2024-04-24 | $51.60 | $50.78 | $0.82 | 4,988,072.0 | -0.14% |
| 2024-04-23 | $51.50 | $50.70 | $0.80 | 4,357,392.0 | +0.61% |
| 2024-04-22 | $51.15 | $50.39 | $0.755 | 4,058,605.0 | +1.09% |
| 2024-04-19 | $51.02 | $50.00 | $1.02 | 4,263,050.0 | +0.88% |
EBay Inc.-Aktien (EBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EBay Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EBay Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EBay Inc.-Aktien (EBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $53.03 | $48.52 | $4.51 | 74,339,356.0 | -0.12% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
EBay Inc.-Aktien (EBAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
EBay Inc.-Aktien (EBAY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.09 | $39.48 | $6.61 | 112,024,928.0 | -8.74% |
| 2022-11 | $47.13 | $38.01 | $9.12 | 128,417,703.0 | +14.06% |
| 2022-10 | $40.62 | $35.92 | $4.70 | 133,932,810.0 | +8.23% |
| 2022-09 | $45.85 | $36.76 | $9.09 | 121,275,041.0 | -16.59% |
| 2022-08 | $50.82 | $43.90 | $6.92 | 114,946,566.0 | -9.25% |
| 2022-07 | $49.73 | $41.22 | $8.51 | 92,879,592.0 | +16.70% |
| 2022-06 | $49.08 | $40.52 | $8.56 | 155,094,955.0 | -14.38% |
| 2022-05 | $54.49 | $43.28 | $11.21 | 184,768,571.0 | -6.26% |
| 2022-04 | $58.37 | $51.52 | $6.85 | 100,845,094.0 | -9.33% |
| 2022-03 | $60.38 | $50.00 | $10.38 | 191,720,971.0 | +4.89% |
| 2022-02 | $60.66 | $49.53 | $11.12 | 140,358,038.0 | -9.12% |
| 2022-01 | $67.49 | $55.91 | $11.58 | 129,247,947.0 | -9.67% |
0.57%
Kapitalisierung:
|
Volumen (24h):