Holen Sie sich die Stockscreener-App
80.84
0.99%
0.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EBAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ebay Inc-Aktien (EBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $81.64 | $80.09 | $1.55 | 4,438,829.0 | +0.99% |
| 2025-11-20 | $82.96 | $79.78 | $3.18 | 4,608,237.0 | -1.51% |
| 2025-11-19 | $81.89 | $80.39 | $1.50 | 4,029,567.0 | -0.67% |
| 2025-11-18 | $82.86 | $81.47 | $1.39 | 3,303,861.0 | -0.40% |
| 2025-11-17 | $84.44 | $82.01 | $2.43 | 4,103,894.0 | -2.02% |
| 2025-11-14 | $85.17 | $83.39 | $1.78 | 4,335,441.0 | -0.69% |
| 2025-11-13 | $88.44 | $84.29 | $4.15 | 4,966,553.0 | -3.83% |
| 2025-11-12 | $88.65 | $87.44 | $1.22 | 4,946,165.0 | +0.61% |
| 2025-11-11 | $88.59 | $85.26 | $3.33 | 6,795,819.0 | +2.44% |
| 2025-11-10 | $85.40 | $83.82 | $1.58 | 4,572,867.0 | +1.65% |
| 2025-11-07 | $83.90 | $80.78 | $3.12 | 5,558,642.0 | +3.65% |
| 2025-11-06 | $82.00 | $80.01 | $1.99 | 3,521,293.0 | -0.20% |
| 2025-11-05 | $82.60 | $80.42 | $2.17 | 4,060,490.0 | -0.82% |
| 2025-11-04 | $82.77 | $80.76 | $2.01 | 5,061,287.0 | -1.32% |
| 2025-11-03 | $83.23 | $79.11 | $4.12 | 7,427,872.0 | +1.80% |
| 2025-10-31 | $82.89 | $80.72 | $2.17 | 9,924,342.0 | -2.89% |
| 2025-10-30 | $87.88 | $83.48 | $4.40 | 16,033,330.0 | -15.88% |
| 2025-10-29 | $101.1 | $95.78 | $5.34 | 9,076,203.0 | -0.04% |
| 2025-10-28 | $100.9 | $98.15 | $2.74 | 6,623,382.0 | +1.60% |
| 2025-10-27 | $98.25 | $96.81 | $1.44 | 3,806,358.0 | +0.83% |
| 2025-10-24 | $98.77 | $96.94 | $1.83 | 4,351,272.0 | +1.76% |
Ebay Inc-Aktien (EBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ebay Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ebay Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ebay Inc-Aktien (EBAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $88.65 | $79.11 | $9.54 | 76,169,646.0 | -0.58% |
| 2025-10 | $101.1 | $80.72 | $20.41 | 142,816,770.0 | -10.60% |
| 2025-09 | $94.38 | $87.95 | $6.43 | 116,403,224.0 | +0.38% |
| 2025-08 | $101.2 | $88.95 | $12.20 | 130,340,880.0 | -1.24% |
| 2025-07 | $92.79 | $74.66 | $18.13 | 117,892,373.0 | +23.22% |
| 2025-06 | $79.84 | $72.83 | $7.01 | 122,063,787.0 | +1.76% |
| 2025-05 | $73.34 | $67.19 | $6.15 | 108,592,549.0 | +7.35% |
| 2025-04 | $68.97 | $58.71 | $10.26 | 131,711,774.0 | +0.63% |
| 2025-03 | $71.48 | $64.07 | $7.41 | 111,310,212.0 | +4.62% |
| 2025-02 | $71.61 | $61.55 | $10.06 | 92,534,880.0 | -4.06% |
| 2025-01 | $71.52 | $61.11 | $10.41 | 97,835,389.0 | +8.93% |
Ebay Inc-Aktien (EBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.52 | $60.74 | $5.78 | 80,934,856.0 | -1.94% |
| 2024-11 | $65.91 | $57.54 | $8.37 | 84,464,133.0 | +10.05% |
| 2024-10 | $67.80 | $56.33 | $11.47 | 95,880,235.0 | -11.67% |
| 2024-09 | $65.44 | $58.43 | $7.01 | 112,120,279.0 | +10.17% |
| 2024-08 | $59.85 | $53.74 | $6.11 | 95,299,135.0 | +6.28% |
| 2024-07 | $55.86 | $52.02 | $3.84 | 87,172,480.0 | +3.52% |
| 2024-06 | $55.35 | $51.72 | $3.63 | 95,671,954.0 | -0.92% |
| 2024-05 | $55.15 | $48.52 | $6.63 | 119,919,463.0 | +5.20% |
| 2024-04 | $52.92 | $49.41 | $3.51 | 103,162,426.0 | -2.35% |
| 2024-03 | $52.93 | $47.06 | $5.87 | 158,608,621.0 | +11.63% |
| 2024-02 | $48.35 | $40.74 | $7.61 | 151,528,444.0 | +15.12% |
| 2024-01 | $44.20 | $40.16 | $4.04 | 112,471,596.0 | -5.85% |
Ebay Inc-Aktien (EBAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.27 | $40.60 | $3.67 | 142,841,790.0 | +6.36% |
| 2023-11 | $41.85 | $37.17 | $4.68 | 164,299,164.0 | +4.54% |
| 2023-10 | $44.04 | $37.93 | $6.11 | 107,324,914.0 | -11.02% |
| 2023-09 | $45.54 | $42.41 | $3.13 | 106,000,391.0 | -1.54% |
| 2023-08 | $45.34 | $42.23 | $3.11 | 104,645,004.0 | +0.61% |
| 2023-07 | $49.48 | $43.30 | $6.18 | 125,494,457.0 | -0.40% |
| 2023-06 | $46.54 | $42.53 | $4.01 | 101,941,190.0 | +5.05% |
| 2023-05 | $46.38 | $42.01 | $4.37 | 98,425,462.0 | -8.38% |
| 2023-04 | $46.67 | $42.48 | $4.19 | 87,969,102.0 | +4.64% |
| 2023-03 | $46.27 | $40.13 | $6.14 | 118,452,108.0 | -3.33% |
| 2023-02 | $52.23 | $43.71 | $8.52 | 95,438,746.0 | -7.27% |
| 2023-01 | $49.88 | $41.54 | $8.34 | 89,407,649.0 | +19.36% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):