Holen Sie sich die Stockscreener-App
4.41
0.00%
0.00
Handel nachbörslich:
4.40
-0.010
-0.23%
Eventbrite Inc-Aktien (EB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.42 | $4.40 | $0.02 | 1,440,522.0 | +0.00% |
| 2026-02-11 | $4.42 | $4.41 | $0.010 | 1,315,065.0 | +0.00% |
| 2026-02-10 | $4.42 | $4.41 | $0.010 | 791,699.0 | +0.00% |
| 2026-02-09 | $4.42 | $4.41 | $0.010 | 906,638.0 | +0.23% |
| 2026-02-06 | $4.42 | $4.40 | $0.02 | 1,161,761.0 | -0.23% |
| 2026-02-05 | $4.42 | $4.41 | $0.010 | 2,401,881.0 | +0.00% |
| 2026-02-04 | $4.42 | $4.41 | $0.015 | 2,219,715.0 | -0.23% |
| 2026-02-03 | $4.44 | $4.41 | $0.03 | 2,486,333.0 | +0.00% |
| 2026-02-02 | $4.44 | $4.41 | $0.03 | 947,270.0 | +0.00% |
| 2026-01-30 | $4.43 | $4.42 | $0.015 | 2,069,312.0 | +0.23% |
| 2026-01-29 | $4.42 | $4.40 | $0.02 | 7,565,828.0 | -0.90% |
| 2026-01-28 | $4.47 | $4.45 | $0.02 | 579,417.0 | -0.22% |
| 2026-01-27 | $4.47 | $4.46 | $0.010 | 621,779.0 | +0.22% |
| 2026-01-26 | $4.47 | $4.45 | $0.02 | 867,284.0 | -0.45% |
| 2026-01-23 | $4.47 | $4.46 | $0.010 | 1,448,785.0 | +0.22% |
| 2026-01-22 | $4.47 | $4.46 | $0.010 | 643,607.0 | +0.00% |
| 2026-01-21 | $4.47 | $4.45 | $0.02 | 616,671.0 | +0.00% |
| 2026-01-20 | $4.47 | $4.46 | $0.010 | 683,846.0 | -0.45% |
| 2026-01-16 | $4.48 | $4.46 | $0.02 | 703,246.0 | +0.45% |
| 2026-01-15 | $4.47 | $4.46 | $0.010 | 657,233.0 | +0.00% |
| 2026-01-14 | $4.47 | $4.46 | $0.010 | 752,465.0 | +0.00% |
Eventbrite Inc-Aktien (EB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eventbrite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eventbrite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eventbrite Inc-Aktien (EB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.44 | $4.40 | $0.04 | 15,111,406.0 | -0.23% |
| 2026-01 | $4.48 | $4.40 | $0.08 | 40,757,929.0 | -0.67% |
Eventbrite Inc-Aktien (EB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $2.42 | $2.04 | 57,639,959.0 | +78.31% |
| 2025-11 | $2.90 | $2.13 | $0.77 | 13,186,351.0 | +7.79% |
| 2025-10 | $2.54 | $2.22 | $0.3199 | 10,356,757.0 | -8.33% |
| 2025-09 | $3.20 | $2.46 | $0.735 | 11,720,091.0 | -4.91% |
| 2025-08 | $2.87 | $2.21 | $0.66 | 15,223,011.0 | +8.61% |
| 2025-07 | $2.75 | $2.21 | $0.545 | 16,334,144.0 | -7.22% |
| 2025-06 | $2.80 | $2.35 | $0.45 | 13,085,253.0 | +11.44% |
| 2025-05 | $2.75 | $2.05 | $0.695 | 15,888,734.0 | +11.32% |
| 2025-04 | $2.33 | $1.80 | $0.525 | 19,236,744.0 | +0.47% |
| 2025-03 | $2.65 | $2.07 | $0.575 | 23,898,360.0 | -13.52% |
| 2025-02 | $3.56 | $2.23 | $1.33 | 17,189,772.0 | -23.03% |
| 2025-01 | $3.74 | $3.15 | $0.595 | 16,009,227.0 | -5.65% |
Eventbrite Inc-Aktien (EB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.27 | $0.85 | 27,046,292.0 | -4.55% |
| 2024-11 | $3.93 | $3.17 | $0.76 | 38,986,899.0 | +10.00% |
| 2024-10 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| 2024-09 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| 2024-08 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| 2024-07 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| 2024-06 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| 2024-05 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| 2024-04 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| 2024-03 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| 2024-02 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| 2024-01 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
4.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):