Holen Sie sich die Stockscreener-App
0.0022
8.33%
-0.0002
Energy & WTR Dev Corp-Aktien (EAWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.0024 | $0.0018 | $0.0006 | 2,224,168.0 | -8.33% |
| 2025-03-07 | $0.0027 | $0.0023 | $0.0004 | 1,294,750.0 | +0.00% |
| 2025-03-06 | $0.0025 | $0.00235 | $0.00015 | 1,786,368.0 | -4.00% |
| 2025-03-05 | $0.0027 | $0.0024 | $0.0003 | 986,311.0 | -7.41% |
| 2025-03-04 | $0.003 | $0.0027 | $0.0003 | 731,100.0 | -6.90% |
| 2025-03-03 | $0.0032 | $0.0029 | $0.0003 | 333,700.0 | -9.38% |
| 2025-02-28 | $0.0042 | $0.00308 | $0.00112 | 1,849,437.0 | -17.95% |
| 2025-02-27 | $0.0039 | $0.0033 | $0.0006 | 520,594.0 | +21.87% |
| 2025-02-26 | $0.00385 | $0.0027 | $0.00115 | 1,036,744.0 | +10.34% |
| 2025-02-25 | $0.00424 | $0.0027 | $0.00154 | 1,850,112.0 | -6.45% |
| 2025-02-24 | $0.0033 | $0.0026 | $0.0007 | 260,650.0 | -8.82% |
| 2025-02-21 | $0.0038 | $0.0023 | $0.0015 | 9,843,065.0 | -2.86% |
| 2025-02-20 | $0.0035 | $0.0031 | $0.0004 | 2,009,085.0 | +0.00% |
| 2025-02-19 | $0.0037 | $0.0035 | $0.0002 | 60,000.0 | -7.89% |
| 2025-02-18 | $0.0039 | $0.0034 | $0.0005 | 92,700.0 | +2.70% |
| 2025-02-14 | $0.0042 | $0.0033 | $0.0009 | 504,250.0 | +1.37% |
| 2025-02-13 | $0.0049 | $0.0035 | $0.0014 | 3,131,929.0 | +14.06% |
| 2025-02-12 | $0.0042 | $0.0031 | $0.0011 | 2,174,055.0 | -15.79% |
| 2025-02-11 | $0.004 | $0.0032 | $0.0008 | 1,711,440.0 | +5.56% |
Energy & WTR Dev Corp-Aktien (EAWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy & WTR Dev Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy & WTR Dev Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy & WTR Dev Corp-Aktien (EAWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0032 | $0.0018 | $0.0014 | 7,356,397.0 | -31.25% |
| 2025-02 | $0.0057 | $0.0023 | $0.0034 | 30,963,003.0 | -13.51% |
| 2025-01 | $0.0091 | $0.0026 | $0.0065 | 20,726,252.0 | -15.91% |
Energy & WTR Dev Corp-Aktien (EAWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.013 | $0.00125 | $0.0118 | 42,968,776.0 | +192.31% |
| 2024-11 | $0.0035 | $0.0012 | $0.0023 | 157,914,918.0 | -58.06% |
| 2024-10 | $0.009 | $0.0023 | $0.0067 | 103,803,867.0 | -64.37% |
| 2024-09 | $0.03 | $0.007 | $0.023 | 8,042,852.0 | -70.90% |
| 2024-08 | $0.0542 | $0.0299 | $0.0243 | 3,063,618.0 | -33.56% |
| 2024-07 | $0.0697 | $0.036 | $0.0337 | 5,129,891.0 | -35.71% |
| 2024-06 | $0.079 | $0.0561 | $0.0229 | 1,340,171.0 | +27.74% |
| 2024-05 | $0.0778 | $0.0442 | $0.0336 | 6,647,750.0 | -7.09% |
| 2024-04 | $0.099 | $0.0411 | $0.0579 | 3,752,809.0 | +17.96% |
| 2024-03 | $0.07 | $0.0438 | $0.0263 | 4,439,091.0 | -23.08% |
| 2024-02 | $0.1089 | $0.0403 | $0.0686 | 7,734,999.0 | +62.50% |
| 2024-01 | $0.109 | $0.04 | $0.069 | 4,121,701.0 | -56.14% |
Energy & WTR Dev Corp-Aktien (EAWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.12 | $0.0501 | $0.0699 | 4,215,371.0 | +71.43% |
| 2023-11 | $0.06 | $0.0311 | $0.0289 | 4,467,230.0 | +54.43% |
| 2023-10 | $0.0621 | $0.0256 | $0.0365 | 8,360,547.0 | -47.84% |
| 2023-09 | $0.0876 | $0.025 | $0.0626 | 5,044,820.0 | +174.07% |
| 2023-08 | $0.0298 | $0.0159 | $0.0139 | 3,458,516.0 | +26.84% |
| 2023-07 | $0.044 | $0.0181 | $0.0259 | 6,641,014.0 | -25.78% |
| 2023-06 | $0.0599 | $0.0251 | $0.0348 | 10,102,741.0 | -54.29% |
| 2023-05 | $0.06 | $0.0226 | $0.0374 | 6,838,374.0 | +19.15% |
| 2023-04 | $0.06 | $0.0351 | $0.0249 | 4,622,732.0 | +2.17% |
| 2023-03 | $0.0697 | $0.039 | $0.0307 | 3,988,467.0 | -3.56% |
| 2023-02 | $0.124 | $0.0399 | $0.0842 | 6,991,847.0 | -45.33% |
| 2023-01 | $0.14 | $0.0276 | $0.1124 | 4,619,449.0 | +142.35% |
0.10%
6.90%
Kapitalisierung:
|
Volumen (24h):