Holen Sie sich die Stockscreener-App
27.13
2.52%
-0.7023
Handel nachbörslich:
27.21
0.0762
+0.28%
Advisorshares Restaurant Etf-Aktien (EATZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $27.51 | $27.13 | $0.3762 | 1,109.0 | -2.52% |
| 2025-03-27 | $28.13 | $27.60 | $0.532 | 2,590.0 | +0.54% |
| 2025-03-26 | $27.69 | $27.64 | $0.0477 | 1,018.0 | -0.22% |
| 2025-03-25 | $28.00 | $27.75 | $0.25 | 763.0 | -0.40% |
| 2025-03-24 | $27.86 | $27.55 | $0.3163 | 1,978.0 | +2.90% |
| 2025-03-21 | $27.08 | $26.94 | $0.1352 | 3,571.0 | -0.53% |
| 2025-03-20 | $27.38 | $27.19 | $0.1901 | 4,679.0 | +0.45% |
| 2025-03-19 | $27.10 | $26.83 | $0.266 | 1,582.0 | +1.66% |
| 2025-03-18 | $26.66 | $26.61 | $0.05 | 1,612.0 | -1.06% |
| 2025-03-17 | $26.94 | $26.65 | $0.29 | 3,121.0 | +2.24% |
| 2025-03-14 | $26.53 | $26.20 | $0.33 | 3,934.0 | +1.29% |
| 2025-03-13 | $26.58 | $25.91 | $0.6698 | 2,123.0 | -3.77% |
| 2025-03-12 | $27.04 | $26.73 | $0.3065 | 1,466.0 | +0.60% |
| 2025-03-11 | $27.15 | $26.86 | $0.285 | 2,254.0 | -0.76% |
| 2025-03-10 | $27.08 | $26.96 | $0.1163 | 840.0 | -1.96% |
| 2025-03-07 | $27.63 | $26.91 | $0.7154 | 3,693.0 | -0.16% |
| 2025-03-06 | $28.02 | $27.66 | $0.3591 | 1,123.0 | -2.16% |
| 2025-03-05 | $28.27 | $28.03 | $0.2415 | 2,246.0 | +0.36% |
| 2025-03-04 | $28.17 | $28.17 | $0.00 | 156.0 | -1.17% |
| 2025-03-03 | $29.49 | $28.50 | $0.985 | 3,284.0 | -2.83% |
Advisorshares Restaurant Etf-Aktien (EATZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Restaurant Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Restaurant Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Restaurant Etf-Aktien (EATZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.49 | $25.91 | $3.58 | 44,251.0 | -7.51% |
| 2025-02 | $30.65 | $28.57 | $2.08 | 34,584.0 | -2.36% |
| 2025-01 | $30.53 | $27.40 | $3.13 | 42,706.0 | +7.54% |
Advisorshares Restaurant Etf-Aktien (EATZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $27.83 | $2.53 | 34,287.0 | -6.69% |
| 2024-11 | $30.16 | $27.00 | $3.16 | 43,530.0 | +11.65% |
| 2024-10 | $27.42 | $26.46 | $0.9646 | 40,414.0 | +0.78% |
| 2024-09 | $26.89 | $24.77 | $2.12 | 32,716.0 | +5.00% |
| 2024-08 | $25.93 | $22.80 | $3.13 | 59,844.0 | +4.37% |
| 2024-07 | $24.51 | $23.14 | $1.37 | 33,707.0 | -0.67% |
| 2024-06 | $24.78 | $23.64 | $1.14 | 29,805.0 | +2.08% |
| 2024-05 | $24.50 | $23.32 | $1.18 | 18,385.0 | +0.61% |
| 2024-04 | $24.71 | $22.83 | $1.88 | 25,977.0 | -3.43% |
| 2024-03 | $24.84 | $23.83 | $1.02 | 41,058.0 | +2.90% |
| 2024-02 | $24.00 | $22.41 | $1.60 | 52,606.0 | +6.48% |
| 2024-01 | $22.74 | $21.60 | $1.13 | 15,043.0 | -0.76% |
Advisorshares Restaurant Etf-Aktien (EATZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.95 | $21.03 | $1.92 | 23,573.0 | +10.22% |
| 2023-11 | $20.92 | $18.44 | $2.48 | 17,728.0 | +11.06% |
| 2023-10 | $18.92 | $17.79 | $1.13 | 21,060.0 | -2.30% |
| 2023-09 | $20.34 | $18.64 | $1.71 | 17,699.0 | -7.25% |
| 2023-08 | $21.97 | $20.18 | $1.78 | 29,813.0 | -7.84% |
| 2023-07 | $22.44 | $21.16 | $1.28 | 32,702.0 | +2.52% |
| 2023-06 | $21.68 | $20.19 | $1.49 | 19,944.0 | +7.39% |
| 2023-05 | $21.31 | $20.09 | $1.22 | 18,969.0 | -0.52% |
| 2023-04 | $20.29 | $19.59 | $0.6998 | 5,441.0 | +1.62% |
| 2023-03 | $19.97 | $19.25 | $0.7166 | 13,573.0 | +0.00% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):