Holen Sie sich die Stockscreener-App
0.0008
11.11%
-0.000100
Eastern Asteria Inc-Aktien (EATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0008 | $0.0008 | $0.00 | 1,000,000.0 | -11.11% |
| 2025-12-09 | $0.0009 | $0.0009 | $0.00 | 300,000.0 | +0.00% |
| 2025-12-08 | $0.0009 | $0.0007 | $0.0002 | 1,025,975.0 | +0.00% |
| 2025-12-05 | $0.0009 | $0.0007 | $0.0002 | 302,223.0 | +0.00% |
| 2025-12-04 | $0.0009 | $0.0009 | $0.00 | 600,000.0 | +0.00% |
| 2025-12-03 | $0.001 | $0.0008 | $0.0002 | 7,846,877.0 | +0.00% |
| 2025-12-01 | $0.001 | $0.0008 | $0.0002 | 5,120,100.0 | -10.00% |
| 2025-11-28 | $0.001 | $0.0006 | $0.0004 | 16,710,317.0 | +11.11% |
| 2025-11-26 | $0.0009 | $0.0007 | $0.0002 | 2,025,183.0 | +28.57% |
| 2025-11-25 | $0.001 | $0.0007 | $0.0003 | 8,301,300.0 | -30.00% |
| 2025-11-21 | $0.001 | $0.001 | $0.00 | 265,000.0 | +0.00% |
| 2025-11-20 | $0.001 | $0.0008 | $0.0002 | 3,329,000.0 | +0.00% |
| 2025-11-19 | $0.001 | $0.001 | $0.00 | 2,022,024.0 | +0.00% |
| 2025-11-18 | $0.001 | $0.0008 | $0.0002 | 3,407,936.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Asteria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Asteria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 16,195,175.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 180,799,052.0 | +12.50% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 730,239,478.0 | +33.33% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 54,637,155.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,762,031.0 | +50.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| 2023-04 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):