Holen Sie sich die Stockscreener-App
0.0017
0.00%
0.00
Eastern Asteria Inc-Aktien (EATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-17 | $0.0019 | $0.0015 | $0.0004 | 19,368,591.0 | +0.00% |
| 2026-09-09 | $0.0017 | $0.0017 | $0.00 | 100.0 | +6.25% |
| 2026-09-08 | $0.0018 | $0.0016 | $0.0002 | 3,412,807.0 | -11.11% |
| 2026-09-04 | $0.0018 | $0.0016 | $0.0002 | 8,746,269.0 | +20.00% |
| 2026-09-03 | $0.0018 | $0.0014 | $0.0004 | 5,069,425.0 | -6.25% |
| 2026-09-02 | $0.0016 | $0.0014 | $0.0002 | 5,643,169.0 | +14.29% |
| 2026-09-01 | $0.0014 | $0.0013 | $0.0001 | 3,255,300.0 | +7.69% |
| 2026-08-31 | $0.0013 | $0.0013 | $0.00 | 2,010,000.0 | +8.33% |
| 2026-08-28 | $0.0014 | $0.0012 | $0.0002 | 4,289,900.0 | +0.00% |
| 2026-08-27 | $0.0014 | $0.0011 | $0.0003 | 7,985,238.0 | +20.00% |
| 2026-08-26 | $0.0011 | $0.001 | $0.0001 | 6,388,333.0 | +0.00% |
| 2026-08-25 | $0.001 | $0.001 | $0.00 | 2,000,000.0 | -16.67% |
| 2026-08-24 | $0.0012 | $0.001 | $0.0002 | 1,460,200.0 | +0.00% |
| 2026-08-21 | $0.0012 | $0.001 | $0.0002 | 235,000.0 | +20.00% |
| 2026-08-20 | $0.0012 | $0.001 | $0.0002 | 3,467,175.0 | -16.67% |
| 2026-08-19 | $0.0012 | $0.001 | $0.0002 | 2,966,000.0 | +20.00% |
| 2026-08-18 | $0.001 | $0.001 | $0.00 | 100,000.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Asteria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Asteria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.0019 | $0.0013 | $0.0006 | 45,495,661.0 | +30.77% |
| 2026-08 | $0.0014 | $0.0008 | $0.0006 | 51,294,521.0 | +18.18% |
| 2026-07 | $0.0011 | $0.0006 | $0.0005 | 45,672,831.0 | +22.22% |
| 2026-06 | $0.0014 | $0.0007 | $0.0007 | 23,562,369.0 | -18.18% |
| 2026-05 | $0.0015 | $0.0007 | $0.0008 | 27,315,940.0 | -15.38% |
| 2026-04 | $0.0014 | $0.0007 | $0.0007 | 46,711,743.0 | +62.50% |
| 2026-03 | $0.0009 | $0.0004 | $0.0005 | 54,181,800.0 | -11.11% |
| 2026-02 | $0.0011 | $0.0007 | $0.0004 | 66,926,096.0 | -10.00% |
| 2026-01 | $0.0013 | $0.0007 | $0.0006 | 93,133,156.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 31,423,203.0 | -20.00% |
| 2025-11 | $0.0011 | $0.0006 | $0.0005 | 66,567,056.0 | +11.11% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 145,081,222.0 | +12.50% |
| 2025-09 | $0.0013 | $0.0006 | $0.0007 | 365,119,739.0 | +33.33% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,392,031.0 | +50.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):