Holen Sie sich die Stockscreener-App
0.0009
0.00%
0.00
Eastern Asteria Inc-Aktien (EATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0009 | $0.0008 | $0.00 | 18,388,665.0 | +0.00% |
| 2025-09-08 | $0.0009 | $0.0009 | $0.00 | 3,761,111.0 | +0.00% |
| 2025-09-05 | $0.0009 | $0.0008 | $0.00 | 20,970,222.0 | +12.50% |
| 2025-09-04 | $0.0009 | $0.0008 | $0.00 | 31,178,079.0 | -11.11% |
| 2025-09-03 | $0.0009 | $0.0007 | $0.0002 | 16,201,826.0 | +50.00% |
| 2025-09-02 | $0.0006 | $0.0006 | $0.00 | 502,000.0 | +0.00% |
| 2025-08-27 | $0.0007 | $0.0006 | $0.0001 | 4,799,206.0 | -14.29% |
| 2025-08-26 | $0.0007 | $0.0007 | $0.00 | 55,228.0 | +0.00% |
| 2025-08-25 | $0.0007 | $0.0006 | $0.0001 | 26,675.0 | +16.67% |
| 2025-08-22 | $0.0007 | $0.0006 | $0.0001 | 737,637.0 | +0.00% |
| 2025-08-21 | $0.0006 | $0.0006 | $0.00 | 100,000.0 | -14.29% |
| 2025-08-20 | $0.0007 | $0.00065 | $0.00 | 201,380.0 | +16.67% |
| 2025-08-19 | $0.0006 | $0.0006 | $0.00 | 109,000.0 | -14.29% |
| 2025-08-18 | $0.0007 | $0.0006 | $0.0001 | 13,975,943.0 | +0.00% |
| 2025-08-15 | $0.0007 | $0.0007 | $0.00 | 128,000.0 | +16.67% |
| 2025-08-14 | $0.0006 | $0.0006 | $0.00 | 3,010,000.0 | -14.29% |
| 2025-08-13 | $0.0007 | $0.0005 | $0.0002 | 10,070,000.0 | +0.00% |
| 2025-08-12 | $0.0007 | $0.0005 | $0.0002 | 3,812,645.0 | +40.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Asteria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Asteria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0009 | $0.0006 | $0.0003 | 91,001,903.0 | +50.00% |
| 2025-08 | $0.0007 | $0.0004 | $0.0003 | 49,756,046.0 | +20.00% |
| 2025-07 | $0.0006 | $0.0004 | $0.0002 | 36,437,940.0 | +0.00% |
| 2025-06 | $0.0007 | $0.0004 | $0.0003 | 47,570,375.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 46,762,031.0 | +50.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| 2023-04 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):