Holen Sie sich die Stockscreener-App
0.0005
28.57%
-0.0002
Eastern Asteria Inc-Aktien (EATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0006 | $0.0005 | $0.00 | 2,491,666.0 | -28.57% |
| 2025-06-04 | $0.0007 | $0.0005 | $0.0002 | 310,000.0 | +16.67% |
| 2025-06-03 | $0.0006 | $0.0006 | $0.00 | 33,000.0 | +0.00% |
| 2025-06-02 | $0.0006 | $0.0006 | $0.00 | 70,000.0 | +0.00% |
| 2025-05-30 | $0.0006 | $0.0003 | $0.0003 | 886,250.0 | -14.29% |
| 2025-05-28 | $0.0007 | $0.0007 | $0.00 | 1,425.0 | +0.00% |
| 2025-05-23 | $0.0007 | $0.0006 | $0.0001 | 547,604.0 | +0.00% |
| 2025-05-22 | $0.0007 | $0.0007 | $0.00 | 100,050.0 | +0.00% |
| 2025-05-21 | $0.0007 | $0.0006 | $0.0001 | 994,999.0 | -12.50% |
| 2025-05-20 | $0.0008 | $0.0008 | $0.00 | 10,000.0 | +33.33% |
| 2025-05-19 | $0.0007 | $0.0006 | $0.0001 | 105,000.0 | -14.29% |
| 2025-05-16 | $0.0007 | $0.0007 | $0.00 | 120,937.0 | -12.50% |
| 2025-05-15 | $0.0008 | $0.0007 | $0.0001 | 370,000.0 | +33.33% |
| 2025-05-14 | $0.0006 | $0.0006 | $0.00 | 25,000.0 | -25.00% |
| 2025-05-13 | $0.0008 | $0.0007 | $0.0001 | 2,458,773.0 | +0.00% |
| 2025-05-12 | $0.0008 | $0.0005 | $0.0003 | 15,887,578.0 | +33.33% |
| 2025-05-09 | $0.00065 | $0.0006 | $0.00 | 818,250.0 | +0.00% |
| 2025-05-08 | $0.0007 | $0.0006 | $0.0001 | 8,317,253.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Asteria Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Asteria Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 2,904,666.0 | -16.67% |
| 2025-05 | $0.0009 | $0.0003 | $0.0006 | 96,903,405.0 | -14.29% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 178,179,550.0 | +16.67% |
| 2025-03 | $0.0008 | $0.0004 | $0.0004 | 146,558,189.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 75,760,888.0 | +66.67% |
| 2025-01 | $0.0006 | $0.00 | $0.000599 | 45,956,981.0 | +50.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0001 | $0.0004 | 4,110,000.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 3,752,177.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 8,896,000.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 3,354,625.0 | +50.00% |
| 2024-08 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2024-07 | $0.0002 | $0.0002 | $0.00 | 11,227,700.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,308,695.0 | +0.00% |
| 2024-05 | $0.0001 | $0.0001 | $0.00 | 900,000.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 46,880,000.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 117,647.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
Eastern Asteria Inc-Aktien (EATR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 2,500,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 9,470,000.0 | -99.00% |
| 2023-06 | $0.0001 | $0.0001 | $0.00 | 3,000,000.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 7,350,000.0 | +9,900% |
| 2023-04 | $0.0003 | $0.00 | $0.000299 | 29,121,827.0 | -99.00% |
| 2023-03 | $0.0004 | $0.0001 | $0.0003 | 85,844,954.0 | -66.67% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 37,757,322.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 19,697,500.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):