Holen Sie sich die Stockscreener-App
0.0836
11.47%
0.0086
Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktien (EATBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $0.099 | $0.0594 | $0.0396 | 10,972.0 | +11.47% |
| 2025-05-30 | $0.0786 | $0.0718 | $0.00685 | 2,196.0 | +7.14% |
| 2025-05-27 | $0.07 | $0.07 | $0.00 | 2,014.0 | -26.32% |
| 2025-05-22 | $0.095 | $0.095 | $0.00 | 5,000.0 | -5.00% |
| 2025-05-21 | $0.1103 | $0.10 | $0.0103 | 2,500.0 | -9.33% |
| 2025-05-20 | $0.1125 | $0.1103 | $0.00221 | 17,264.0 | +1.65% |
| 2025-05-16 | $0.1085 | $0.1085 | $0.00 | 191.0 | -13.20% |
| 2025-05-14 | $0.1289 | $0.125 | $0.0039 | 20,164.0 | -4.76% |
| 2025-05-13 | $0.1313 | $0.123 | $0.00825 | 20,000.0 | +16.05% |
| 2025-05-12 | $0.1131 | $0.0866 | $0.0265 | 1,171.0 | -6.14% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktien (EATBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EATBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktien (EATBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.099 | $0.0594 | $0.0396 | 10,972.0 | +11.47% |
| 2025-05 | $0.1313 | $0.07 | $0.0613 | 113,700.0 | -31.82% |
| 2025-04 | $0.11 | $0.0351 | $0.0749 | 195,867.0 | +120.44% |
| 2025-03 | $0.056 | $0.03 | $0.026 | 303,507.0 | -16.44% |
| 2025-02 | $0.123 | $0.0597 | $0.0633 | 324,519.0 | -53.29% |
| 2025-01 | $0.1278 | $0.0939 | $0.0339 | 105,958.0 | +29.13% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktien (EATBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1304 | $0.056 | $0.0744 | 820,823.0 | +67.17% |
| 2024-11 | $0.159 | $0.0185 | $0.1405 | 758,825.0 | +104.35% |
| 2024-10 | $0.0414 | $0.0225 | $0.0189 | 35,525.0 | -19.50% |
| 2024-09 | $0.0543 | $0.04 | $0.0143 | 66,245.0 | -26.61% |
| 2024-08 | $0.0698 | $0.04 | $0.0298 | 125,817.0 | +6.03% |
| 2024-07 | $0.0576 | $0.04 | $0.0176 | 8,139.0 | +23.95% |
| 2024-06 | $0.0577 | $0.0367 | $0.021 | 18,730.0 | -7.84% |
| 2024-05 | $0.0524 | $0.0362 | $0.0162 | 37,124.0 | -19.93% |
| 2024-04 | $0.0562 | $0.036 | $0.0202 | 49,449.0 | +12.40% |
| 2024-03 | $0.088 | $0.0304 | $0.0576 | 61,571.0 | +8.51% |
| 2024-02 | $0.055 | $0.035 | $0.02 | 118,891.0 | -14.19% |
| 2024-01 | $0.0695 | $0.046 | $0.0235 | 38,864.0 | -24.79% |
Eat & Beyond Global Holdings Inc. Global Holdings Inc.-Aktien (EATBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0736 | $0.044 | $0.0296 | 45,826.0 | +22.05% |
| 2023-11 | $0.0899 | $0.0534 | $0.0365 | 75,220.0 | -5.65% |
| 2023-10 | $0.0817 | $0.043 | $0.0387 | 102,950.0 | -4.44% |
| 2023-09 | $0.1415 | $0.042 | $0.0995 | 80,200.0 | +27.72% |
| 2023-08 | $0.058 | $0.033 | $0.025 | 98,812.0 | -7.64% |
| 2023-07 | $0.106 | $0.0388 | $0.0672 | 159,701.0 | -26.67% |
| 2023-06 | $0.1518 | $0.03 | $0.1218 | 359,128.0 | -46.43% |
| 2023-05 | $0.20 | $0.12 | $0.08 | 21,554.0 | -10.20% |
| 2023-04 | $0.1563 | $0.147 | $0.0093 | 594.0 | +460.79% |
| 2023-03 | $0.031 | $0.022 | $0.009 | 83,977.0 | +26.36% |
| 2023-02 | $0.036 | $0.022 | $0.014 | 406,907.0 | -4.35% |
| 2023-01 | $0.0296 | $0.0198 | $0.00981 | 356,334.0 | -5.74% |
5.36%
14.14%
Kapitalisierung:
|
Volumen (24h):