Brinker International Inc (EAT)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Brinker International Inc-Aktien (EAT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$212.2	$201.2	$11.07	1,119,470.0	-0.38%
2026-10-15	$210.5	$203.0	$7.44	1,104,655.0	+0.33%
2026-10-14	$205.5	$198.4	$7.13	1,274,340.0	+0.93%
2026-10-13	$204.4	$194.5	$9.97	1,159,045.0	+4.24%
2026-10-12	$197.3	$190.2	$7.12	1,168,434.0	+0.13%
2026-10-09	$196.8	$187.8	$9.06	1,066,232.0	+1.93%
2026-10-08	$193.0	$183.5	$9.54	1,181,012.0	+2.64%
2026-10-07	$191.2	$184.8	$6.40	1,082,562.0	-2.69%
2026-10-06	$195.3	$189.2	$6.13	950,950.0	-1.92%
2026-10-05	$202.2	$187.4	$14.75	1,676,349.0	-3.88%
2026-10-02	$202.2	$192.2	$10.05	954,777.0	+3.95%
2026-10-01	$197.9	$192.3	$5.60	1,081,520.0	+0.41%
2026-09-30	$200.1	$190.8	$9.31	1,480,660.0	-2.80%
2026-09-29	$204.4	$197.8	$6.60	1,318,060.0	-1.65%
2026-09-28	$211.5	$199.7	$11.82	1,234,986.0	-2.29%
2026-09-25	$209.4	$204.5	$4.84	916,422.0	+0.24%
2026-09-24	$212.1	$204.9	$7.21	873,786.0	-1.94%
2026-09-23	$211.7	$200.7	$11.02	1,138,943.0	+1.93%
2026-09-22	$213.5	$204.8	$8.73	1,475,997.0	+3.25%
2026-09-21	$202.3	$197.3	$5.03	1,000,965.0	+1.83%

Brinker International Inc-Aktien (EAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brinker International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brinker International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brinker International Inc-Aktien (EAT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$212.2	$183.5	$28.77	13,819,346.0	+5.48%
2026-09	$236.6	$190.8	$45.79	30,856,989.0	-15.30%
2026-08	$255.0	$215.4	$39.62	21,611,468.0	+6.86%
2026-07	$214.2	$166.2	$48.01	23,251,562.0	+27.29%
2026-06	$177.8	$133.2	$44.61	19,340,743.0	+17.99%
2026-05	$155.0	$125.0	$30.08	22,754,736.0	-6.48%
2026-04	$161.7	$128.3	$33.41	27,230,810.0	+6.63%
2026-03	$153.5	$129.0	$24.51	25,405,900.0	-3.66%
2026-02	$175.3	$136.6	$38.70	24,614,607.0	-6.04%
2026-01	$168.5	$144.8	$23.65	24,587,592.0	+9.89%

Brinker International Inc-Aktien (EAT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$154.8	$134.2	$20.58	24,104,095.0	-7.16%
2025-11	$155.2	$100.3	$54.88	35,796,246.0	+41.53%
2025-10	$133.6	$107.0	$26.62	35,958,804.0	-14.22%
2025-09	$171.1	$124.9	$46.24	28,605,267.0	-18.78%
2025-08	$167.8	$149.1	$18.73	28,563,448.0	-1.03%
2025-07	$187.1	$151.3	$35.78	27,886,127.0	-12.60%
2025-06	$185.7	$166.4	$19.32	28,254,964.0	+4.46%
2025-05	$175.1	$125.8	$49.35	31,420,400.0	+28.54%
2025-04	$165.3	$122.1	$43.27	41,220,234.0	-9.90%
2025-03	$168.9	$131.8	$37.12	27,281,021.0	-9.57%
2025-02	$192.2	$143.3	$48.87	27,647,604.0	-9.42%
2025-01	$187.1	$133.0	$54.08	25,285,127.0	+37.55%

Brinker International Inc-Aktien (EAT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$137.9	$122.7	$15.14	19,541,191.0	-0.13%
2024-11	$133.8	$103.0	$30.86	22,773,754.0	+28.78%
2024-10	$107.2	$75.19	$31.96	29,801,659.0	+34.21%
2024-09	$79.85	$68.45	$11.40	24,772,584.0	+7.01%
2024-08	$72.00	$56.27	$15.73	43,809,172.0	+7.05%
2024-07	$72.98	$61.81	$11.17	36,366,859.0	-7.71%
2024-06	$76.02	$65.32	$10.70	28,037,467.0	+2.49%
2024-05	$70.69	$53.02	$17.67	30,361,497.0	+31.77%
2024-04	$54.68	$43.37	$11.31	32,341,747.0	+7.89%
2024-03	$50.31	$44.62	$5.69	23,883,754.0	+7.21%
2024-02	$47.43	$42.99	$4.44	23,384,901.0	+8.30%
2024-01	$44.35	$37.25	$7.10	29,418,274.0	-0.90%