Xtrackers Msci Eafe Selection Equity Etf (EASG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$34.13	$34.04	$0.09	739.0	-0.50%
2025-07-23	$34.25	$34.21	$0.0415	8,260.0	+2.42%
2025-07-22	$33.40	$33.25	$0.1495	971.0	+0.43%
2025-07-21	$33.38	$33.22	$0.158	1,474.0	+0.83%
2025-07-18	$33.18	$32.98	$0.196	499.0	-0.33%
2025-07-17	$33.09	$33.04	$0.053	200.0	+0.26%
2025-07-16	$33.03	$32.79	$0.2388	938.0	+0.19%
2025-07-15	$33.34	$32.30	$1.04	7,702.0	-0.88%
2025-07-14	$33.26	$33.06	$0.20	718.0	-0.08%
2025-07-11	$33.45	$33.19	$0.26	2,004.0	-1.15%
2025-07-10	$33.67	$33.54	$0.1304	4,319.0	+0.13%
2025-07-09	$33.60	$33.49	$0.11	906.0	+0.54%
2025-07-08	$33.42	$33.13	$0.286	2,014.0	+0.57%
2025-07-07	$35.54	$33.13	$2.41	5,017.0	-0.97%
2025-07-03	$33.64	$33.56	$0.0843	714.0	-0.13%
2025-07-02	$34.54	$33.35	$1.19	3,266.0	+0.23%
2025-07-01	$34.11	$33.52	$0.5874	2,688.0	-0.47%
2025-06-30	$33.68	$33.39	$0.2895	6,648.0	+0.63%
2025-06-27	$33.47	$33.25	$0.219	5,581.0	+1.10%
2025-06-26	$33.15	$32.93	$0.22	3,660.0	+0.92%
2025-06-25	$32.80	$32.73	$0.0733	525.0	-0.70%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$35.54	$32.30	$3.24	43,168.0	+1.06%
2025-06	$34.90	$32.20	$2.70	53,866.0	+1.20%
2025-05	$34.25	$31.73	$2.52	59,598.0	+4.12%
2025-04	$32.06	$27.27	$4.79	67,024.0	+3.98%
2025-03	$32.01	$30.58	$1.43	83,854.0	-1.17%
2025-02	$31.63	$29.97	$1.66	119,049.0	+2.22%
2025-01	$30.81	$28.70	$2.11	77,575.0	+3.72%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.97	$28.94	$4.03	142,234.0	-4.60%
2024-11	$31.09	$29.72	$1.37	58,457.0	-0.05%
2024-10	$33.10	$30.69	$2.41	64,991.0	-6.59%
2024-09	$33.45	$31.34	$2.11	33,911.0	+0.38%
2024-08	$32.87	$29.41	$3.46	45,626.0	+3.09%
2024-07	$34.04	$30.78	$3.26	72,804.0	+2.31%
2024-06	$32.46	$30.83	$1.63	72,245.0	-2.79%
2024-05	$32.17	$29.89	$2.28	98,692.0	+5.59%
2024-04	$31.17	$29.61	$1.56	77,456.0	-2.99%
2024-03	$31.53	$30.39	$1.14	52,571.0	+3.14%
2024-02	$31.45	$29.07	$2.38	132,359.0	+2.30%
2024-01	$29.93	$28.41	$1.52	164,994.0	+0.27%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.62	$28.12	$1.50	198,005.0	+4.24%
2023-11	$28.43	$26.34	$2.09	78,076.0	+8.32%
2023-10	$27.39	$25.62	$1.77	61,105.0	-2.59%
2023-09	$28.11	$26.56	$1.55	72,837.0	-5.23%
2023-08	$28.90	$27.24	$1.66	59,423.0	-2.88%
2023-07	$29.27	$27.43	$1.84	82,490.0	+2.47%
2023-06	$29.46	$27.71	$1.75	157,646.0	+2.20%
2023-05	$29.09	$27.76	$1.33	357,970.0	-3.76%
2023-04	$29.51	$27.93	$1.58	157,864.0	+3.35%
2023-03	$28.04	$25.86	$2.18	126,989.0	+3.27%
2023-02	$28.44	$26.89	$1.55	65,381.0	-2.89%
2023-01	$28.09	$25.64	$2.45	94,454.0	+9.48%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%