Holen Sie sich die Stockscreener-App
31.05
0.72%
-0.2248
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $31.20 | $30.98 | $0.2205 | 3,568.0 | -0.54% |
| 2025-03-12 | $31.29 | $31.16 | $0.13 | 3,174.0 | +0.66% |
| 2025-03-11 | $31.20 | $30.93 | $0.27 | 2,129.0 | -0.33% |
| 2025-03-10 | $31.39 | $31.17 | $0.22 | 1,971.0 | -2.53% |
| 2025-03-07 | $31.98 | $31.74 | $0.2391 | 863.0 | +1.15% |
| 2025-03-06 | $31.93 | $31.58 | $0.345 | 7,454.0 | -0.90% |
| 2025-03-05 | $31.90 | $31.72 | $0.1839 | 10,205.0 | +1.93% |
| 2025-03-04 | $31.30 | $31.30 | $0.00 | 6.00 | -0.04% |
| 2025-03-03 | $31.62 | $31.28 | $0.3416 | 4,410.0 | +0.66% |
| 2025-02-28 | $31.11 | $30.82 | $0.295 | 13,236.0 | +0.18% |
| 2025-02-27 | $31.31 | $31.05 | $0.2615 | 9,933.0 | -1.28% |
| 2025-02-26 | $31.63 | $31.43 | $0.20 | 4,809.0 | +0.19% |
| 2025-02-25 | $31.39 | $31.34 | $0.051 | 10,075.0 | +0.68% |
| 2025-02-24 | $31.35 | $31.15 | $0.20 | 11,919.0 | -0.29% |
| 2025-02-21 | $31.34 | $31.18 | $0.17 | 16,831.0 | -0.11% |
| 2025-02-20 | $31.36 | $31.17 | $0.19 | 3,453.0 | +0.42% |
| 2025-02-19 | $31.24 | $31.05 | $0.19 | 3,063.0 | -0.76% |
| 2025-02-18 | $31.47 | $31.28 | $0.19 | 2,944.0 | +0.56% |
| 2025-02-14 | $31.41 | $31.24 | $0.1733 | 1,424.0 | +0.04% |
| 2025-02-13 | $31.24 | $30.95 | $0.285 | 10,881.0 | +1.15% |
| 2025-02-12 | $30.87 | $30.59 | $0.2781 | 6,913.0 | -0.02% |
| 2025-02-11 | $30.90 | $30.70 | $0.2016 | 1,839.0 | +0.66% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.98 | $30.93 | $1.05 | 33,780.0 | -0.01% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):