Holen Sie sich die Stockscreener-App
35.10
0.05%
-0.016
Handel nachbörslich:
35.10
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $35.15 | $35.02 | $0.13 | 2,963.0 | -0.05% |
| 2025-10-31 | $35.24 | $35.04 | $0.1984 | 1,896.0 | -0.49% |
| 2025-10-30 | $35.36 | $35.26 | $0.10 | 923.0 | -0.31% |
| 2025-10-29 | $35.66 | $34.56 | $1.10 | 4,174.0 | -0.91% |
| 2025-10-28 | $35.78 | $35.66 | $0.12 | 3,542.0 | -0.08% |
| 2025-10-27 | $35.76 | $35.71 | $0.045 | 678.0 | +0.63% |
| 2025-10-24 | $35.55 | $35.43 | $0.12 | 2,109.0 | +0.37% |
| 2025-10-23 | $36.45 | $35.37 | $1.08 | 17,526.0 | +0.50% |
| 2025-10-22 | $35.34 | $35.11 | $0.23 | 2,831.0 | -0.45% |
| 2025-10-21 | $35.49 | $35.33 | $0.16 | 1,396.0 | -0.63% |
| 2025-10-20 | $35.61 | $35.59 | $0.0201 | 1,435.0 | +0.74% |
| 2025-10-17 | $35.36 | $35.15 | $0.2104 | 1,381.0 | +0.18% |
| 2025-10-16 | $35.37 | $35.23 | $0.14 | 2,907.0 | +0.61% |
| 2025-10-15 | $35.14 | $34.94 | $0.199 | 4,653.0 | +0.74% |
| 2025-10-14 | $34.81 | $34.48 | $0.335 | 3,725.0 | +0.80% |
| 2025-10-13 | $34.54 | $34.51 | $0.0299 | 1,471.0 | +0.95% |
| 2025-10-10 | $34.91 | $34.17 | $0.7399 | 1,270.0 | -2.33% |
| 2025-10-09 | $35.03 | $35.00 | $0.03 | 1,740.0 | -0.82% |
| 2025-10-08 | $35.43 | $35.24 | $0.19 | 3,844.0 | +0.25% |
| 2025-10-07 | $35.23 | $35.23 | $0.0009 | 318.0 | -1.18% |
| 2025-10-06 | $35.68 | $35.57 | $0.1091 | 5,195.0 | +0.39% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.15 | $35.02 | $0.13 | 2,963.0 | -0.05% |
| 2025-10 | $36.45 | $34.17 | $2.28 | 83,747.0 | +1.36% |
| 2025-09 | $34.95 | $33.32 | $1.63 | 87,129.0 | +2.01% |
| 2025-08 | $34.83 | $32.33 | $2.50 | 61,445.0 | +4.10% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):