Xtrackers Msci Eafe Selection Equity Etf (EASG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$34.83	$33.63	$1.20	11,378.0	+0.75%
2025-08-14	$34.16	$33.97	$0.19	870.0	-0.03%
2025-08-13	$34.17	$34.06	$0.1113	3,361.0	+0.73%
2025-08-12	$33.98	$33.71	$0.27	2,263.0	+1.22%
2025-08-11	$33.55	$33.44	$0.11	2,699.0	-0.29%
2025-08-08	$33.70	$33.45	$0.2499	5,593.0	+0.57%
2025-08-07	$33.53	$33.32	$0.21	1,152.0	+1.15%
2025-08-06	$33.09	$32.99	$0.096	1,851.0	+0.50%
2025-08-05	$32.88	$32.88	$0.0003	553.0	-0.25%
2025-08-04	$32.99	$32.88	$0.1075	913.0	+1.35%
2025-08-01	$32.68	$32.33	$0.35	4,111.0	-0.32%
2025-07-31	$32.87	$32.62	$0.2465	1,411.0	-1.06%
2025-07-30	$33.06	$32.89	$0.17	1,726.0	-0.89%
2025-07-29	$33.28	$33.21	$0.07	5,464.0	-0.48%
2025-07-28	$33.55	$33.38	$0.17	11,182.0	-1.61%
2025-07-25	$34.00	$33.75	$0.25	13,548.0	-0.18%
2025-07-24	$34.13	$34.04	$0.09	739.0	-0.50%
2025-07-23	$34.25	$34.21	$0.0415	8,260.0	+2.42%
2025-07-22	$33.40	$33.25	$0.1495	971.0	+0.43%
2025-07-21	$33.38	$33.22	$0.158	1,474.0	+0.83%
2025-07-18	$33.18	$32.98	$0.196	499.0	-0.33%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$34.83	$32.33	$2.50	46,122.0	+5.49%
2025-07	$35.54	$32.30	$3.24	75,760.0	-3.14%
2025-06	$34.90	$32.20	$2.70	53,866.0	+1.20%
2025-05	$34.25	$31.73	$2.52	59,598.0	+4.12%
2025-04	$32.06	$27.27	$4.79	67,024.0	+3.98%
2025-03	$32.01	$30.58	$1.43	83,854.0	-1.17%
2025-02	$31.63	$29.97	$1.66	119,049.0	+2.22%
2025-01	$30.81	$28.70	$2.11	77,575.0	+3.72%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$32.97	$28.94	$4.03	142,234.0	-4.60%
2024-11	$31.09	$29.72	$1.37	58,457.0	-0.05%
2024-10	$33.10	$30.69	$2.41	64,991.0	-6.59%
2024-09	$33.45	$31.34	$2.11	33,911.0	+0.38%
2024-08	$32.87	$29.41	$3.46	45,626.0	+3.09%
2024-07	$34.04	$30.78	$3.26	72,804.0	+2.31%
2024-06	$32.46	$30.83	$1.63	72,245.0	-2.79%
2024-05	$32.17	$29.89	$2.28	98,692.0	+5.59%
2024-04	$31.17	$29.61	$1.56	77,456.0	-2.99%
2024-03	$31.53	$30.39	$1.14	52,571.0	+3.14%
2024-02	$31.45	$29.07	$2.38	132,359.0	+2.30%
2024-01	$29.93	$28.41	$1.52	164,994.0	+0.27%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.62	$28.12	$1.50	198,005.0	+4.24%
2023-11	$28.43	$26.34	$2.09	78,076.0	+8.32%
2023-10	$27.39	$25.62	$1.77	61,105.0	-2.59%
2023-09	$28.11	$26.56	$1.55	72,837.0	-5.23%
2023-08	$28.90	$27.24	$1.66	59,423.0	-2.88%
2023-07	$29.27	$27.43	$1.84	82,490.0	+2.47%
2023-06	$29.46	$27.71	$1.75	157,646.0	+2.20%
2023-05	$29.09	$27.76	$1.33	357,970.0	-3.76%
2023-04	$29.51	$27.93	$1.58	157,864.0	+3.35%
2023-03	$28.04	$25.86	$2.18	126,989.0	+3.27%
2023-02	$28.44	$26.89	$1.55	65,381.0	-2.89%
2023-01	$28.09	$25.64	$2.45	94,454.0	+9.48%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01