33.60
price up icon0.23%   0.078
after-market Handel nachbörslich: 33.60 -0.0006 -0.00%
loading

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $34.54 $33.35 $1.19 3,266.0 +0.23%
2025-07-01 $34.11 $33.52 $0.5874 2,688.0 -0.47%
2025-06-30 $33.68 $33.39 $0.2895 6,648.0 +0.63%
2025-06-27 $33.47 $33.25 $0.219 5,581.0 +1.10%
2025-06-26 $33.15 $32.93 $0.22 3,660.0 +0.92%
2025-06-25 $32.80 $32.73 $0.0733 525.0 -0.70%
2025-06-24 $33.06 $32.81 $0.25 3,381.0 +1.20%
2025-06-23 $32.66 $32.20 $0.46 3,764.0 +0.83%
2025-06-20 $32.50 $32.37 $0.1259 3,744.0 -2.60%
2025-06-18 $33.44 $33.24 $0.1988 1,804.0 +0.16%
2025-06-17 $33.46 $33.19 $0.2736 1,684.0 -1.42%
2025-06-16 $33.86 $33.67 $0.1941 1,699.0 +0.41%
2025-06-13 $33.76 $33.53 $0.232 1,515.0 -1.38%
2025-06-12 $34.00 $33.99 $0.0081 308.0 +0.82%
2025-06-11 $33.90 $33.72 $0.1799 5,308.0 -0.17%
2025-06-10 $33.79 $33.64 $0.15 924.0 +0.32%
2025-06-09 $33.79 $33.55 $0.24 2,239.0 +0.15%
2025-06-06 $33.66 $33.62 $0.0415 360.0 +0.56%
2025-06-05 $33.57 $33.33 $0.24 3,857.0 -0.24%
2025-06-04 $33.56 $33.47 $0.09 2,132.0 +0.63%
2025-06-03 $33.35 $33.28 $0.07 2,158.0 -1.03%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.54 $33.35 $1.19 9,220.0 -0.24%
2025-06 $34.90 $32.20 $2.70 53,866.0 +1.20%
2025-05 $34.25 $31.73 $2.52 59,598.0 +4.12%
2025-04 $32.06 $27.27 $4.79 67,024.0 +3.98%
2025-03 $32.01 $30.58 $1.43 83,854.0 -1.17%
2025-02 $31.63 $29.97 $1.66 119,049.0 +2.22%
2025-01 $30.81 $28.70 $2.11 77,575.0 +3.72%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.97 $28.94 $4.03 142,234.0 -4.60%
2024-11 $31.09 $29.72 $1.37 58,457.0 -0.05%
2024-10 $33.10 $30.69 $2.41 64,991.0 -6.59%
2024-09 $33.45 $31.34 $2.11 33,911.0 +0.38%
2024-08 $32.87 $29.41 $3.46 45,626.0 +3.09%
2024-07 $34.04 $30.78 $3.26 72,804.0 +2.31%
2024-06 $32.46 $30.83 $1.63 72,245.0 -2.79%
2024-05 $32.17 $29.89 $2.28 98,692.0 +5.59%
2024-04 $31.17 $29.61 $1.56 77,456.0 -2.99%
2024-03 $31.53 $30.39 $1.14 52,571.0 +3.14%
2024-02 $31.45 $29.07 $2.38 132,359.0 +2.30%
2024-01 $29.93 $28.41 $1.52 164,994.0 +0.27%

Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.62 $28.12 $1.50 198,005.0 +4.24%
2023-11 $28.43 $26.34 $2.09 78,076.0 +8.32%
2023-10 $27.39 $25.62 $1.77 61,105.0 -2.59%
2023-09 $28.11 $26.56 $1.55 72,837.0 -5.23%
2023-08 $28.90 $27.24 $1.66 59,423.0 -2.88%
2023-07 $29.27 $27.43 $1.84 82,490.0 +2.47%
2023-06 $29.46 $27.71 $1.75 157,646.0 +2.20%
2023-05 $29.09 $27.76 $1.33 357,970.0 -3.76%
2023-04 $29.51 $27.93 $1.58 157,864.0 +3.35%
2023-03 $28.04 $25.86 $2.18 126,989.0 +3.27%
2023-02 $28.44 $26.89 $1.55 65,381.0 -2.89%
2023-01 $28.09 $25.64 $2.45 94,454.0 +9.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):