Holen Sie sich die Stockscreener-App
29.32
0.33%
0.0964
Handel nachbörslich:
29.27
-0.045
-0.15%
Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktien (EASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $29.35 | $29.18 | $0.17 | 8,530.0 | +0.33% |
| 2025-01-02 | $29.36 | $29.18 | $0.185 | 819.0 | -0.41% |
| 2024-12-31 | $29.38 | $29.23 | $0.1488 | 2,616.0 | +0.08% |
| 2024-12-30 | $29.39 | $29.18 | $0.21 | 6,376.0 | -0.62% |
| 2024-12-27 | $29.55 | $29.36 | $0.19 | 4,214.0 | -0.31% |
| 2024-12-26 | $29.60 | $29.44 | $0.1586 | 5,515.0 | +0.56% |
| 2024-12-24 | $29.43 | $29.33 | $0.0955 | 241.0 | +0.23% |
| 2024-12-23 | $29.36 | $29.13 | $0.2294 | 3,482.0 | +0.63% |
| 2024-12-20 | $29.40 | $28.94 | $0.46 | 7,927.0 | -1.67% |
| 2024-12-19 | $29.88 | $29.67 | $0.2086 | 2,732.0 | -0.38% |
| 2024-12-18 | $30.55 | $29.78 | $0.7668 | 1,177.0 | -2.42% |
| 2024-12-17 | $30.63 | $30.52 | $0.1069 | 6,599.0 | -0.05% |
| 2024-12-16 | $30.62 | $30.35 | $0.27 | 5,819.0 | -0.42% |
| 2024-12-13 | $32.97 | $30.53 | $2.44 | 9,890.0 | -0.31% |
| 2024-12-12 | $30.92 | $30.77 | $0.155 | 1,626.0 | -0.97% |
| 2024-12-11 | $31.13 | $30.98 | $0.15 | 3,400.0 | +0.67% |
| 2024-12-10 | $31.14 | $30.82 | $0.32 | 6,940.0 | -0.90% |
| 2024-12-09 | $31.38 | $31.14 | $0.24 | 7,268.0 | -0.03% |
| 2024-12-06 | $31.35 | $31.11 | $0.235 | 2,472.0 | +0.11% |
Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktien (EASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.36 | $29.18 | $0.185 | 17,879.0 | -0.09% |
Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktien (EASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Esg Leaders Equity Etf-Aktien (EASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):