loading

Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $26.18 $26.09 $0.0894 3,068.0 -0.04%
2024-11-21 $26.23 $26.08 $0.15 8,079.0 -0.12%
2024-11-20 $26.24 $26.13 $0.1095 8,142.0 -0.19%
2024-11-19 $26.27 $26.18 $0.0897 4,426.0 +0.08%
2024-11-18 $26.25 $26.11 $0.1409 3,407.0 +0.60%
2024-11-15 $26.11 $26.02 $0.09 12,910.0 -0.12%
2024-11-14 $26.13 $26.13 $0.00 109.0 -0.35%
2024-11-13 $26.29 $26.16 $0.1313 6,146.0 -0.43%
2024-11-12 $26.33 $26.28 $0.0501 574.0 -1.08%
2024-11-11 $26.67 $26.57 $0.10 7,352.0 -0.50%
2024-11-08 $26.81 $26.72 $0.0895 1,907.0 -1.39%
2024-11-07 $27.13 $27.06 $0.0665 2,142.0 +1.30%
2024-11-06 $26.82 $26.70 $0.1184 40,101.0 -0.19%
2024-11-05 $26.94 $26.83 $0.1079 23,885.0 +0.31%
2024-11-04 $26.83 $26.72 $0.11 21,429.0 +0.31%
2024-11-01 $26.75 $26.64 $0.105 13,594.0 +0.12%
2024-10-31 $26.63 $26.52 $0.1135 5,721.0 -0.31%
2024-10-30 $26.78 $26.69 $0.09 3,768.0 -0.42%
2024-10-29 $26.99 $26.82 $0.1699 70,499.0 -0.35%
2024-10-28 $26.93 $26.89 $0.04 3,118.0 +0.24%
2024-10-25 $26.89 $26.82 $0.07 1,672.0 -0.06%
2024-10-24 $26.89 $26.80 $0.09 1,701.0 -0.11%

Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $27.13 $26.02 $1.11 160,339.0 -1.70%
2024-10 $27.35 $24.48 $2.87 240,418.0 -1.36%
2024-09 $27.24 $25.55 $1.69 224,072.0 +2.90%
2024-08 $26.44 $24.65 $1.79 132,015.0 +0.98%
2024-07 $26.54 $25.57 $0.9691 386,771.0 +0.50%
2024-06 $26.01 $25.32 $0.69 224,633.0 +1.81%
2024-05 $26.12 $25.02 $1.10 503,146.0 +1.21%
2024-04 $25.69 $24.53 $1.16 912,659.0 -0.08%
2024-03 $25.45 $24.69 $0.76 561,449.0 +1.54%
2024-02 $25.06 $24.31 $0.7458 250,835.0 +1.58%
2024-01 $24.97 $24.11 $0.8633 589,178.0 -3.20%

Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.21 $24.32 $0.886 311,698.0 +2.15%
2023-11 $24.72 $23.68 $1.04 276,838.0 +4.04%
2023-10 $24.25 $23.55 $0.6999 268,583.0 -1.64%
2023-09 $24.75 $23.91 $0.84 129,920.0 -1.87%
2023-08 $25.34 $24.10 $1.24 94,843.0 -3.89%
2023-07 $25.52 $24.30 $1.23 551,892.0 +3.57%
2023-06 $25.20 $24.06 $1.14 499,949.0 +2.88%
2023-05 $24.60 $23.84 $0.7525 651,339.0 -1.20%
2023-04 $24.56 $23.86 $0.6999 589,523.0 -0.86%
2023-03 $24.52 $23.48 $1.04 333,817.0 +0.00%

Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-05 $24.01 $23.37 $0.64 62,092.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):