Holen Sie sich die Stockscreener-App
26.83
0.31%
0.0827
Handel nachbörslich:
26.83
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $26.94 | $26.83 | $0.1079 | 23,885.0 | +0.31% |
| 2024-11-04 | $26.83 | $26.72 | $0.11 | 21,429.0 | +0.31% |
| 2024-11-01 | $26.75 | $26.64 | $0.105 | 13,594.0 | +0.12% |
| 2024-10-31 | $26.63 | $26.52 | $0.1135 | 5,721.0 | -0.31% |
| 2024-10-30 | $26.78 | $26.69 | $0.09 | 3,768.0 | -0.42% |
| 2024-10-29 | $26.99 | $26.82 | $0.1699 | 70,499.0 | -0.35% |
| 2024-10-28 | $26.93 | $26.89 | $0.04 | 3,118.0 | +0.24% |
| 2024-10-25 | $26.89 | $26.82 | $0.07 | 1,672.0 | -0.06% |
| 2024-10-24 | $26.89 | $26.80 | $0.09 | 1,701.0 | -0.11% |
| 2024-10-23 | $26.95 | $26.84 | $0.1096 | 1,151.0 | -0.41% |
| 2024-10-22 | $27.03 | $26.97 | $0.06 | 4,525.0 | +0.05% |
| 2024-10-21 | $27.00 | $24.48 | $2.52 | 7,215.0 | -0.37% |
| 2024-10-18 | $27.15 | $27.07 | $0.08 | 5,939.0 | +0.54% |
| 2024-10-17 | $26.99 | $26.87 | $0.12 | 4,973.0 | -0.06% |
| 2024-10-16 | $27.02 | $26.86 | $0.16 | 2,542.0 | +0.71% |
| 2024-10-15 | $26.96 | $26.78 | $0.18 | 2,585.0 | -1.22% |
| 2024-10-14 | $27.16 | $27.10 | $0.055 | 6,058.0 | -0.16% |
| 2024-10-11 | $27.15 | $27.06 | $0.0952 | 1,346.0 | +0.34% |
| 2024-10-10 | $27.06 | $26.92 | $0.1399 | 6,828.0 | +0.17% |
| 2024-10-09 | $27.01 | $26.95 | $0.0627 | 1,087.0 | -0.21% |
| 2024-10-08 | $27.07 | $26.94 | $0.13 | 14,947.0 | -0.95% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $26.94 | $26.64 | $0.2979 | 82,793.0 | +0.74% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.01 | $23.37 | $0.64 | 62,092.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):