Holen Sie sich die Stockscreener-App
30.01
0.03%
-0.0097
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.97 | $29.97 | $0.00 | 108.0 | -0.16% |
| 2026-02-12 | $30.05 | $29.86 | $0.19 | 3,466.0 | -0.06% |
| 2026-02-11 | $30.08 | $29.99 | $0.09 | 2,191.0 | +0.13% |
| 2026-02-10 | $30.08 | $29.98 | $0.10 | 2,661.0 | -0.08% |
| 2026-02-09 | $30.05 | $29.96 | $0.09 | 5,458.0 | +0.07% |
| 2026-02-06 | $30.06 | $29.94 | $0.12 | 7,511.0 | +0.14% |
| 2026-02-05 | $30.02 | $29.96 | $0.0577 | 1,478.0 | +0.01% |
| 2026-02-04 | $29.96 | $29.95 | $0.0089 | 784.0 | -0.07% |
| 2026-02-03 | $30.02 | $29.93 | $0.09 | 3,029.0 | +0.02% |
| 2026-02-02 | $30.03 | $29.92 | $0.11 | 1,969.0 | +0.03% |
| 2026-01-30 | $30.03 | $29.92 | $0.11 | 6,752.0 | -0.02% |
| 2026-01-29 | $30.01 | $29.92 | $0.0899 | 1,329.0 | +0.04% |
| 2026-01-28 | $30.01 | $29.91 | $0.10 | 2,393.0 | -0.04% |
| 2026-01-27 | $30.02 | $29.92 | $0.10 | 2,028.0 | +0.02% |
| 2026-01-26 | $29.98 | $29.91 | $0.0702 | 1,251.0 | -0.00% |
| 2026-01-23 | $30.01 | $29.91 | $0.10 | 1,696.0 | +0.07% |
| 2026-01-22 | $30.00 | $29.81 | $0.189 | 3,015.0 | +0.05% |
| 2026-01-21 | $29.99 | $29.86 | $0.13 | 5,318.0 | +0.10% |
| 2026-01-20 | $29.91 | $29.84 | $0.075 | 16,670.0 | -0.07% |
| 2026-01-16 | $29.95 | $29.85 | $0.10 | 3,776.0 | +0.28% |
| 2026-01-15 | $29.92 | $29.81 | $0.11 | 6,162.0 | -0.09% |
| 2026-01-14 | $29.97 | $29.84 | $0.13 | 4,047.0 | -0.10% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.08 | $29.86 | $0.22 | 28,655.0 | +0.02% |
| 2026-01 | $30.03 | $29.68 | $0.35 | 86,144.0 | +0.89% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.23 | $0.58 | 68,905.0 | +0.99% |
| 2025-11 | $29.50 | $29.07 | $0.43 | 91,520.0 | +0.31% |
| 2025-10 | $29.48 | $28.85 | $0.63 | 160,292.0 | +0.70% |
| 2025-09 | $29.26 | $28.46 | $0.7962 | 240,423.0 | +2.12% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
0.52%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):