Holen Sie sich die Stockscreener-App
26.42
1.31%
0.342
Handel nachbörslich:
26.34
-0.0834
-0.32%
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $26.45 | $26.32 | $0.1295 | 3,483.0 | +1.31% |
| 2025-01-29 | $26.16 | $26.06 | $0.10 | 2,709.0 | +0.20% |
| 2025-01-28 | $26.03 | $25.84 | $0.19 | 3,919.0 | +0.46% |
| 2025-01-27 | $26.04 | $25.88 | $0.16 | 17,244.0 | -1.33% |
| 2025-01-24 | $26.31 | $26.20 | $0.11 | 7,518.0 | +0.36% |
| 2025-01-23 | $26.20 | $26.02 | $0.18 | 8,726.0 | +0.29% |
| 2025-01-22 | $26.19 | $26.08 | $0.1099 | 8,288.0 | +0.04% |
| 2025-01-21 | $26.16 | $26.00 | $0.16 | 9,368.0 | +0.50% |
| 2025-01-17 | $25.99 | $25.90 | $0.0899 | 3,431.0 | +0.53% |
| 2025-01-16 | $25.85 | $25.76 | $0.0899 | 1,829.0 | -0.03% |
| 2025-01-15 | $25.84 | $25.72 | $0.12 | 12,609.0 | +0.86% |
| 2025-01-14 | $25.60 | $25.33 | $0.27 | 8,894.0 | +0.78% |
| 2025-01-13 | $25.44 | $25.35 | $0.09 | 30,010.0 | -0.48% |
| 2025-01-10 | $25.55 | $25.48 | $0.0722 | 14,504.0 | -0.99% |
| 2025-01-08 | $25.81 | $25.75 | $0.06 | 2,818.0 | -0.49% |
| 2025-01-07 | $26.05 | $25.87 | $0.1799 | 13,190.0 | -0.45% |
| 2025-01-06 | $26.22 | $26.01 | $0.21 | 8,803.0 | +0.29% |
| 2025-01-03 | $25.99 | $25.89 | $0.10 | 10,808.0 | +0.48% |
| 2025-01-02 | $25.94 | $25.78 | $0.159 | 2,073.0 | -0.17% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $26.45 | $25.33 | $1.12 | 173,707.0 | +2.14% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):