Holen Sie sich die Stockscreener-App
28.35
0.22%
0.0614
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $28.36 | $28.24 | $0.1199 | 363.0 | -0.17% |
| 2025-07-17 | $28.31 | $28.14 | $0.17 | 8,236.0 | +0.39% |
| 2025-07-16 | $28.22 | $28.02 | $0.1999 | 40,461.0 | +0.12% |
| 2025-07-15 | $28.16 | $28.06 | $0.0999 | 3,418.0 | +0.42% |
| 2025-07-14 | $28.07 | $27.99 | $0.0799 | 4,405.0 | +0.03% |
| 2025-07-11 | $28.08 | $27.98 | $0.0999 | 5,555.0 | -0.07% |
| 2025-07-10 | $28.09 | $27.97 | $0.12 | 3,321.0 | +0.10% |
| 2025-07-09 | $28.06 | $27.99 | $0.069 | 1,898.0 | -0.05% |
| 2025-07-08 | $28.06 | $27.96 | $0.0999 | 2,008.0 | +0.29% |
| 2025-07-07 | $27.98 | $27.89 | $0.09 | 2,756.0 | -0.55% |
| 2025-07-03 | $28.15 | $28.07 | $0.08 | 6,587.0 | +0.13% |
| 2025-07-02 | $28.09 | $27.95 | $0.14 | 5,075.0 | +0.14% |
| 2025-07-01 | $28.06 | $27.94 | $0.12 | 14,480.0 | +0.15% |
| 2025-06-30 | $28.03 | $27.84 | $0.1899 | 57,224.0 | +0.19% |
| 2025-06-27 | $27.95 | $27.89 | $0.0621 | 2,860.0 | -0.22% |
| 2025-06-26 | $28.05 | $27.93 | $0.1199 | 4,287.0 | +0.46% |
| 2025-06-25 | $27.96 | $27.82 | $0.1368 | 3,314.0 | -0.08% |
| 2025-06-24 | $27.94 | $27.80 | $0.1399 | 5,365.0 | +1.38% |
| 2025-06-23 | $27.54 | $27.45 | $0.0928 | 4,259.0 | +0.34% |
| 2025-06-20 | $27.50 | $27.40 | $0.0999 | 3,915.0 | -0.34% |
| 2025-06-18 | $27.58 | $27.43 | $0.1455 | 2,253.0 | -0.02% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.36 | $27.89 | $0.4699 | 98,563.0 | +0.93% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):