Holen Sie sich die Stockscreener-App
29.87
4.85%
-1.5234
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $30.93 | $30.69 | $0.2391 | 12,313.0 | -2.24% |
| 2025-04-02 | $31.39 | $31.34 | $0.0534 | 502.0 | -0.05% |
| 2025-04-01 | $31.46 | $31.24 | $0.22 | 1,936.0 | +0.28% |
| 2025-03-31 | $31.32 | $31.06 | $0.2626 | 1,434.0 | +0.14% |
| 2025-03-28 | $31.28 | $31.27 | $0.01 | 1,380.0 | -0.70% |
| 2025-03-27 | $31.57 | $31.49 | $0.08 | 7,537.0 | -0.25% |
| 2025-03-26 | $31.76 | $31.58 | $0.18 | 1,247.0 | -0.75% |
| 2025-03-25 | $31.84 | $31.82 | $0.02 | 1,492.0 | +0.28% |
| 2025-03-24 | $31.73 | $31.66 | $0.07 | 9,911.0 | +0.56% |
| 2025-03-21 | $31.55 | $31.51 | $0.0448 | 967.0 | -0.15% |
| 2025-03-20 | $31.60 | $31.60 | $0.00 | 128.0 | -0.15% |
| 2025-03-19 | $31.75 | $31.47 | $0.28 | 2,477.0 | +0.51% |
| 2025-03-18 | $31.49 | $31.46 | $0.03 | 582.0 | -0.40% |
| 2025-03-17 | $31.66 | $31.52 | $0.14 | 2,211.0 | +0.60% |
| 2025-03-14 | $31.43 | $31.25 | $0.1788 | 467.0 | +1.21% |
| 2025-03-13 | $31.20 | $31.05 | $0.1478 | 1,100.0 | -0.66% |
| 2025-03-12 | $31.28 | $31.26 | $0.0228 | 917.0 | +0.16% |
| 2025-03-11 | $31.21 | $31.08 | $0.1292 | 1,946.0 | -0.42% |
| 2025-03-10 | $31.49 | $31.23 | $0.26 | 1,262.0 | -1.38% |
| 2025-03-07 | $31.78 | $31.78 | $0.0011 | 4,470.0 | +0.38% |
| 2025-03-06 | $31.66 | $31.66 | $0.00 | 10,049.0 | -0.97% |
| 2025-03-05 | $31.97 | $31.79 | $0.185 | 2,290.0 | +0.75% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Growth Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Growth Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.46 | $30.69 | $0.7691 | 27,064.0 | -2.02% |
| 2025-03 | $32.21 | $31.05 | $1.16 | 117,327.0 | -2.45% |
| 2025-02 | $32.45 | $31.64 | $0.81 | 70,906.0 | +0.38% |
| 2025-01 | $32.25 | $30.88 | $1.37 | 131,768.0 | +2.00% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $31.23 | $1.42 | 125,490.0 | -2.92% |
| 2024-11 | $32.37 | $31.46 | $0.9109 | 85,899.0 | +3.00% |
| 2024-10 | $32.23 | $31.41 | $0.8252 | 24,599.0 | -2.84% |
| 2024-09 | $32.38 | $31.06 | $1.32 | 28,310.0 | +1.98% |
| 2024-08 | $31.80 | $30.07 | $1.73 | 30,216.0 | +1.83% |
| 2024-07 | $31.46 | $30.54 | $0.9164 | 31,847.0 | +1.41% |
| 2024-06 | $30.91 | $30.33 | $0.5807 | 14,784.0 | +1.61% |
| 2024-05 | $30.60 | $29.19 | $1.41 | 16,126.0 | +3.30% |
| 2024-04 | $30.27 | $28.97 | $1.30 | 20,568.0 | -3.70% |
| 2024-03 | $30.41 | $29.75 | $0.6613 | 21,162.0 | +2.28% |
| 2024-02 | $29.71 | $29.05 | $0.6596 | 16,255.0 | +2.23% |
| 2024-01 | $29.26 | $28.53 | $0.7253 | 38,817.0 | +0.00% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $27.93 | $1.25 | 54,925.0 | +3.73% |
| 2023-11 | $28.10 | $26.14 | $1.96 | 62,668.0 | +7.24% |
| 2023-10 | $27.04 | $25.85 | $1.19 | 60,222.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):