Holen Sie sich die Stockscreener-App
0.00
100.00%
-38.02
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08-12 | $38.02 | $38.01 | $0.015 | 8,803.0 | +0.07% |
| 2026-08-11 | $38.00 | $37.97 | $0.03 | 5,959.0 | -0.04% |
| 2026-08-10 | $38.08 | $37.98 | $0.10 | 4,336.0 | -0.29% |
| 2026-08-07 | $38.13 | $38.01 | $0.1169 | 4,180.0 | +0.49% |
| 2026-08-06 | $37.94 | $37.89 | $0.05 | 502.0 | -0.26% |
| 2026-08-05 | $38.12 | $38.01 | $0.11 | 10,542.0 | -0.08% |
| 2026-08-04 | $38.07 | $37.79 | $0.2806 | 10,817.0 | +1.29% |
| 2026-08-03 | $37.59 | $37.45 | $0.1374 | 427.0 | +0.92% |
| 2026-07-30 | $37.24 | $37.03 | $0.215 | 4,137.0 | +1.29% |
| 2026-07-29 | $37.18 | $36.77 | $0.4089 | 2,334.0 | -0.99% |
| 2026-07-28 | $37.17 | $37.14 | $0.0296 | 529.0 | +0.06% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Growth Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Growth Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-08 | $38.13 | $37.45 | $0.6769 | 45,566.0 | +2.09% |
| 2026-07 | $37.73 | $36.77 | $0.9589 | 43,346.0 | -1.75% |
| 2026-06 | $38.06 | $36.89 | $1.17 | 29,489.0 | +0.20% |
| 2026-05 | $37.91 | $36.57 | $1.34 | 31,398.0 | +3.13% |
| 2026-04 | $36.74 | $34.74 | $2.00 | 58,980.0 | +5.40% |
| 2026-03 | $36.26 | $34.09 | $2.17 | 76,373.0 | -4.45% |
| 2026-02 | $36.56 | $35.64 | $0.9228 | 46,453.0 | +1.26% |
| 2026-01 | $36.26 | $35.38 | $0.88 | 159,013.0 | +1.80% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.74 | $35.22 | $0.52 | 102,942.0 | -0.01% |
| 2025-11 | $35.63 | $34.51 | $1.12 | 59,350.0 | +0.18% |
| 2025-10 | $35.77 | $34.46 | $1.31 | 38,998.0 | +1.27% |
| 2025-09 | $35.25 | $33.84 | $1.41 | 41,300.0 | +2.71% |
| 2025-08 | $34.24 | $33.12 | $1.12 | 34,792.0 | +2.13% |
| 2025-07 | $33.65 | $33.05 | $0.60 | 16,129.0 | -0.23% |
| 2025-06 | $33.44 | $32.24 | $1.20 | 28,315.0 | +3.50% |
| 2025-05 | $32.38 | $31.31 | $1.07 | 56,370.0 | +3.23% |
| 2025-04 | $31.46 | $28.94 | $2.52 | 135,899.0 | -0.07% |
| 2025-03 | $32.21 | $31.05 | $1.16 | 117,327.0 | -2.45% |
| 2025-02 | $32.45 | $31.64 | $0.81 | 70,906.0 | +0.38% |
| 2025-01 | $32.25 | $30.88 | $1.37 | 131,768.0 | +2.00% |
Ishares Esg Aware Growth Allocation Etf-Aktien (EAOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $31.23 | $1.42 | 125,490.0 | -2.92% |
| 2024-11 | $32.37 | $31.46 | $0.9109 | 85,899.0 | +3.00% |
| 2024-10 | $32.23 | $31.41 | $0.8252 | 24,599.0 | -2.84% |
| 2024-09 | $32.38 | $31.06 | $1.32 | 28,310.0 | +1.98% |
| 2024-08 | $31.80 | $30.07 | $1.73 | 30,216.0 | +1.83% |
| 2024-07 | $31.46 | $30.54 | $0.9164 | 31,847.0 | +1.41% |
| 2024-06 | $30.91 | $30.33 | $0.5807 | 14,784.0 | +1.61% |
| 2024-05 | $30.60 | $29.19 | $1.41 | 16,126.0 | +3.30% |
| 2024-04 | $30.27 | $28.97 | $1.30 | 20,568.0 | -3.70% |
| 2024-03 | $30.41 | $29.75 | $0.6613 | 21,162.0 | +2.28% |
| 2024-02 | $29.71 | $29.05 | $0.6596 | 16,255.0 | +2.23% |
| 2024-01 | $29.26 | $28.53 | $0.7253 | 38,817.0 | +0.00% |
0.65%
Kapitalisierung:
|
Volumen (24h):