Holen Sie sich die Stockscreener-App
29.90
0.93%
-0.2806
Handel nachbörslich:
29.90
0.0014
+0.00%
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $29.90 | $29.90 | $0.00 | 91.00 | -0.93% |
| 2026-03-11 | $30.18 | $30.16 | $0.0193 | 220.0 | -0.31% |
| 2026-03-10 | $30.27 | $30.27 | $0.00 | 60.00 | -0.20% |
| 2026-03-09 | $30.33 | $30.33 | $0.00 | 105.0 | +0.52% |
| 2026-03-06 | $30.17 | $30.17 | $0.00 | 23.00 | -0.54% |
| 2026-03-05 | $30.34 | $30.34 | $0.00 | 28.00 | -0.68% |
| 2026-03-04 | $30.57 | $30.52 | $0.0501 | 857.0 | +0.38% |
| 2026-03-03 | $30.43 | $30.43 | $0.00 | 234.0 | -0.86% |
| 2026-03-02 | $30.70 | $30.70 | $0.00 | 67.00 | -0.43% |
| 2026-02-27 | $30.83 | $30.83 | $0.00 | 133.0 | -0.06% |
| 2026-02-26 | $30.85 | $30.85 | $0.00 | 296.0 | -0.07% |
| 2026-02-25 | $30.87 | $30.87 | $0.00 | 67.00 | +0.32% |
| 2026-02-24 | $30.77 | $30.59 | $0.181 | 926.0 | +0.35% |
| 2026-02-23 | $30.67 | $30.66 | $0.007 | 437.0 | -0.36% |
| 2026-02-20 | $30.77 | $30.68 | $0.0969 | 522.0 | +0.37% |
| 2026-02-19 | $30.66 | $30.64 | $0.0246 | 559.0 | -0.12% |
| 2026-02-18 | $30.76 | $30.68 | $0.078 | 1,450.0 | +0.15% |
| 2026-02-17 | $30.76 | $30.62 | $0.135 | 564.0 | +0.02% |
| 2026-02-13 | $30.70 | $30.64 | $0.0561 | 320.0 | +0.25% |
| 2026-02-12 | $30.62 | $30.57 | $0.0511 | 483.0 | -0.33% |
| 2026-02-11 | $30.80 | $30.67 | $0.1303 | 834.0 | +0.02% |
| 2026-02-10 | $30.72 | $30.66 | $0.0559 | 2,143.0 | +0.11% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.70 | $29.90 | $0.7966 | 1,776.0 | -3.02% |
| 2026-02 | $30.87 | $30.25 | $0.619 | 26,279.0 | +1.37% |
| 2026-01 | $30.57 | $30.06 | $0.5065 | 13,047.0 | +1.28% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $30.05 | $0.3077 | 18,373.0 | -0.40% |
| 2025-11 | $30.29 | $29.63 | $0.6584 | 44,136.0 | +0.31% |
| 2025-10 | $30.39 | $29.60 | $0.7959 | 12,972.0 | +0.76% |
| 2025-09 | $29.95 | $29.10 | $0.845 | 16,411.0 | +2.17% |
| 2025-08 | $29.40 | $28.75 | $0.6484 | 6,699.0 | +1.88% |
| 2025-07 | $28.94 | $28.51 | $0.4241 | 3,457.0 | -0.49% |
| 2025-06 | $28.91 | $28.12 | $0.7843 | 5,526.0 | +2.86% |
| 2025-05 | $28.12 | $27.55 | $0.563 | 10,224.0 | +1.89% |
| 2025-04 | $27.72 | $26.05 | $1.67 | 27,195.0 | -0.17% |
| 2025-03 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| 2025-02 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| 2025-01 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| 2024-11 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| 2024-10 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| 2024-09 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| 2024-08 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| 2024-07 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| 2024-06 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| 2024-05 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| 2024-04 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| 2024-03 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| 2024-02 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| 2024-01 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
1.20%
Kapitalisierung:
|
Volumen (24h):