Holen Sie sich die Stockscreener-App
28.20
0.27%
0.0759
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $28.17 | $28.17 | $0.00 | 0.00 | +0.16% |
| 2025-06-02 | $28.12 | $28.12 | $0.00 | 0.00 | +0.07% |
| 2025-05-30 | $28.10 | $28.10 | $0.00 | 0.00 | +0.07% |
| 2025-05-29 | $28.09 | $28.08 | $0.0056 | 100.0 | +0.39% |
| 2025-05-28 | $27.98 | $27.98 | $0.00 | 0.00 | -0.40% |
| 2025-05-27 | $28.09 | $28.09 | $0.00 | 2.00 | +0.96% |
| 2025-05-23 | $27.82 | $27.82 | $0.00 | 3.00 | -0.09% |
| 2025-05-22 | $27.85 | $27.77 | $0.0751 | 5,028.0 | +0.11% |
| 2025-05-21 | $27.81 | $27.81 | $0.00 | 14.00 | -0.92% |
| 2025-05-20 | $28.07 | $28.07 | $0.00 | 0.00 | -0.16% |
| 2025-05-19 | $28.12 | $27.99 | $0.1264 | 2,698.0 | +0.14% |
| 2025-05-16 | $28.09 | $28.08 | $0.0115 | 591.0 | +0.27% |
| 2025-05-15 | $28.00 | $28.00 | $0.00 | 24.00 | +0.52% |
| 2025-05-14 | $27.86 | $27.86 | $0.00 | 21.00 | -0.21% |
| 2025-05-13 | $27.92 | $27.91 | $0.011 | 108.0 | +0.23% |
| 2025-05-12 | $27.85 | $27.85 | $0.00 | 0.00 | +0.88% |
| 2025-05-09 | $27.61 | $27.61 | $0.00 | 0.00 | +0.07% |
| 2025-05-08 | $27.59 | $27.59 | $0.00 | 0.00 | -0.12% |
| 2025-05-07 | $27.62 | $27.62 | $0.00 | 0.00 | +0.15% |
| 2025-05-06 | $27.58 | $27.57 | $0.0157 | 373.0 | -0.14% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Moderate Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Moderate Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $28.17 | $28.12 | $0.0443 | 0.00 | +0.23% |
| 2025-05 | $28.12 | $27.55 | $0.563 | 10,224.0 | +1.89% |
| 2025-04 | $27.72 | $26.05 | $1.67 | 27,195.0 | -0.17% |
| 2025-03 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| 2025-02 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| 2025-01 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| 2024-11 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| 2024-10 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| 2024-09 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| 2024-08 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| 2024-07 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| 2024-06 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| 2024-05 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| 2024-04 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| 2024-03 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| 2024-02 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| 2024-01 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
Ishares Esg Aware Moderate Allocation Etf-Aktien (EAOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.52 | $0.8629 | 36,634.0 | +3.41% |
| 2023-11 | $25.47 | $24.15 | $1.32 | 12,543.0 | +6.31% |
| 2023-10 | $24.62 | $23.78 | $0.8419 | 23,003.0 | +0.00% |
0.28%
0.39%
Kapitalisierung:
|
Volumen (24h):