Holen Sie sich die Stockscreener-App
41.34
0.58%
0.2373
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $41.34 | $41.34 | $0.00 | 10.00 | +0.58% |
| 2025-10-23 | $41.10 | $41.00 | $0.1022 | 1,330.0 | +0.54% |
| 2025-10-22 | $40.88 | $40.88 | $0.00 | 57.00 | -0.50% |
| 2025-10-21 | $41.16 | $41.09 | $0.0726 | 196.0 | -0.11% |
| 2025-10-20 | $41.13 | $41.11 | $0.0224 | 522.0 | +0.94% |
| 2025-10-17 | $40.75 | $40.50 | $0.2525 | 11,157.0 | +0.30% |
| 2025-10-16 | $40.63 | $40.63 | $0.00 | 41.00 | -0.16% |
| 2025-10-15 | $40.71 | $40.50 | $0.2102 | 2,388.0 | +0.40% |
| 2025-10-14 | $40.53 | $40.53 | $0.00 | 396.0 | -0.02% |
| 2025-10-13 | $40.54 | $40.54 | $0.00 | 84.00 | +1.31% |
| 2025-10-10 | $40.29 | $40.02 | $0.2732 | 247.0 | -2.09% |
| 2025-10-09 | $40.87 | $40.87 | $0.00 | 119.0 | -0.45% |
| 2025-10-08 | $41.06 | $41.04 | $0.0173 | 813.0 | +0.51% |
| 2025-10-07 | $41.07 | $40.85 | $0.2229 | 963.0 | -0.52% |
| 2025-10-06 | $41.08 | $41.06 | $0.0192 | 335.0 | +0.25% |
| 2025-10-03 | $41.06 | $40.96 | $0.1023 | 868.0 | +0.16% |
| 2025-10-02 | $40.91 | $40.89 | $0.0203 | 409.0 | -0.12% |
| 2025-10-01 | $40.94 | $40.94 | $0.00 | 47.00 | +0.40% |
| 2025-09-30 | $40.78 | $40.78 | $0.00 | 268.0 | +0.38% |
| 2025-09-29 | $40.63 | $40.62 | $0.0008 | 434.0 | +0.33% |
| 2025-09-26 | $40.49 | $40.42 | $0.0675 | 1,458.0 | +0.47% |
| 2025-09-25 | $40.30 | $40.30 | $0.00 | 71.00 | -0.73% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.34 | $40.02 | $1.32 | 19,992.0 | +1.37% |
| 2025-09 | $40.78 | $39.16 | $1.62 | 25,978.0 | +3.26% |
| 2025-08 | $39.72 | $38.19 | $1.53 | 29,374.0 | +2.42% |
| 2025-07 | $39.05 | $38.10 | $0.9474 | 32,549.0 | +0.06% |
| 2025-06 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| 2025-05 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| 2025-04 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| 2025-03 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| 2025-02 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| 2025-01 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| 2024-11 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| 2024-10 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| 2024-09 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| 2024-08 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| 2024-07 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| 2024-06 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| 2024-05 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| 2024-04 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| 2024-03 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| 2024-02 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| 2024-01 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| 2023-11 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| 2023-10 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.50%
Kapitalisierung:
|
Volumen (24h):