Holen Sie sich die Stockscreener-App
40.42
0.14%
-0.0581
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $40.55 | $40.42 | $0.1324 | 7,234.0 | -0.14% |
| 2025-09-16 | $40.53 | $40.39 | $0.139 | 1,003.0 | +0.01% |
| 2025-09-15 | $40.49 | $40.45 | $0.0399 | 701.0 | +0.50% |
| 2025-09-12 | $40.31 | $40.27 | $0.04 | 1,092.0 | -0.27% |
| 2025-09-11 | $40.38 | $40.22 | $0.1586 | 1,459.0 | +0.87% |
| 2025-09-10 | $40.15 | $40.01 | $0.145 | 938.0 | +0.24% |
| 2025-09-09 | $39.93 | $39.82 | $0.1128 | 328.0 | +0.12% |
| 2025-09-08 | $39.88 | $39.81 | $0.0749 | 1,553.0 | +0.43% |
| 2025-09-05 | $39.71 | $39.68 | $0.0345 | 415.0 | +0.16% |
| 2025-09-04 | $39.65 | $39.45 | $0.1997 | 183.0 | +0.68% |
| 2025-09-03 | $39.38 | $39.38 | $0.00 | 25.00 | +0.32% |
| 2025-09-02 | $39.26 | $39.16 | $0.096 | 2,196.0 | -0.60% |
| 2025-08-29 | $39.69 | $39.49 | $0.1973 | 250.0 | -0.58% |
| 2025-08-28 | $39.72 | $39.72 | $0.00 | 92.00 | +0.31% |
| 2025-08-27 | $39.60 | $39.35 | $0.2531 | 550.0 | +0.12% |
| 2025-08-26 | $39.56 | $39.52 | $0.0405 | 1,462.0 | +0.19% |
| 2025-08-25 | $39.51 | $39.48 | $0.0275 | 234.0 | +0.46% |
| 2025-08-22 | $39.30 | $39.30 | $0.00 | 146.0 | +0.49% |
| 2025-08-21 | $39.11 | $39.05 | $0.0598 | 1,888.0 | -0.36% |
| 2025-08-20 | $39.30 | $39.22 | $0.0801 | 1,050.0 | -0.05% |
| 2025-08-19 | $39.27 | $39.27 | $0.00 | 13,098.0 | -0.43% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $40.55 | $39.16 | $1.39 | 24,361.0 | +2.34% |
| 2025-08 | $39.72 | $38.19 | $1.53 | 29,374.0 | +2.42% |
| 2025-07 | $39.05 | $38.10 | $0.9474 | 32,549.0 | +0.06% |
| 2025-06 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| 2025-05 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| 2025-04 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| 2025-03 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| 2025-02 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| 2025-01 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| 2024-11 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| 2024-10 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| 2024-09 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| 2024-08 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| 2024-07 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| 2024-06 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| 2024-05 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| 2024-04 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| 2024-03 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| 2024-02 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| 2024-01 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| 2023-11 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| 2023-10 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.43%
0.39%
Kapitalisierung:
|
Volumen (24h):