Holen Sie sich die Stockscreener-App
41.35
0.68%
0.2809
Handel nachbörslich:
41.44
0.0916
+0.22%
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $41.48 | $41.35 | $0.1316 | 2,753.0 | +0.68% |
| 2025-12-17 | $41.51 | $41.07 | $0.4425 | 3,553.0 | -0.87% |
| 2025-12-16 | $41.44 | $41.24 | $0.1999 | 6,677.0 | -0.16% |
| 2025-12-15 | $41.51 | $41.46 | $0.05 | 2,750.0 | +0.00% |
| 2025-12-12 | $41.61 | $41.49 | $0.1177 | 5,642.0 | -0.88% |
| 2025-12-11 | $41.90 | $41.76 | $0.137 | 2,319.0 | +0.19% |
| 2025-12-10 | $41.84 | $41.51 | $0.3299 | 839.0 | +0.75% |
| 2025-12-09 | $41.47 | $41.47 | $0.00 | 92.00 | +0.02% |
| 2025-12-08 | $41.58 | $41.46 | $0.12 | 2,946.0 | -0.37% |
| 2025-12-05 | $41.69 | $41.61 | $0.0766 | 4,995.0 | +0.16% |
| 2025-12-04 | $41.55 | $41.54 | $0.0089 | 149.0 | +0.04% |
| 2025-12-03 | $41.53 | $41.53 | $0.00 | 249.0 | +0.35% |
| 2025-12-02 | $41.42 | $41.35 | $0.07 | 715.0 | +0.25% |
| 2025-12-01 | $41.34 | $41.28 | $0.0562 | 317.0 | -0.47% |
| 2025-11-28 | $41.48 | $41.48 | $0.00 | 55.00 | +0.27% |
| 2025-11-26 | $41.42 | $41.13 | $0.29 | 568.0 | +0.62% |
| 2025-11-25 | $41.11 | $40.70 | $0.41 | 10,319.0 | +0.85% |
| 2025-11-24 | $40.76 | $40.39 | $0.3743 | 409.0 | +1.05% |
| 2025-11-21 | $40.34 | $40.34 | $0.00 | 243.0 | +0.85% |
| 2025-11-20 | $40.37 | $40.00 | $0.37 | 4,152.0 | -1.19% |
| 2025-11-19 | $40.67 | $40.42 | $0.25 | 468.0 | +0.07% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.90 | $41.07 | $0.8325 | 36,749.0 | -0.31% |
| 2025-11 | $41.67 | $40.00 | $1.67 | 46,068.0 | +0.04% |
| 2025-10 | $41.84 | $40.02 | $1.82 | 23,821.0 | +1.67% |
| 2025-09 | $40.78 | $39.16 | $1.62 | 25,978.0 | +3.26% |
| 2025-08 | $39.72 | $38.19 | $1.53 | 29,374.0 | +2.42% |
| 2025-07 | $39.05 | $38.10 | $0.9474 | 32,549.0 | +0.06% |
| 2025-06 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| 2025-05 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| 2025-04 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| 2025-03 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| 2025-02 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| 2025-01 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| 2024-11 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| 2024-10 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| 2024-09 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| 2024-08 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| 2024-07 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| 2024-06 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| 2024-05 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| 2024-04 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| 2024-03 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| 2024-02 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| 2024-01 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| 2023-11 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| 2023-10 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):