Holen Sie sich die Stockscreener-App
36.66
0.02%
-0.0062
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.50 | $36.50 | $0.00 | 3,779.0 | -0.45% |
| 2025-05-22 | $36.66 | $36.60 | $0.065 | 547.0 | -0.04% |
| 2025-05-21 | $37.06 | $36.68 | $0.3794 | 18,385.0 | -1.18% |
| 2025-05-20 | $37.12 | $37.04 | $0.0776 | 1,050.0 | -0.22% |
| 2025-05-19 | $37.20 | $36.92 | $0.281 | 1,880.0 | +0.33% |
| 2025-05-16 | $37.08 | $37.04 | $0.0366 | 477.0 | +0.48% |
| 2025-05-15 | $36.90 | $36.77 | $0.128 | 329.0 | +0.51% |
| 2025-05-14 | $36.73 | $36.65 | $0.08 | 1,428.0 | -0.12% |
| 2025-05-13 | $36.77 | $36.51 | $0.2601 | 635.0 | +0.53% |
| 2025-05-12 | $36.56 | $36.44 | $0.121 | 1,617.0 | +2.00% |
| 2025-05-09 | $35.84 | $35.84 | $0.00 | 20.00 | +0.10% |
| 2025-05-08 | $35.86 | $35.81 | $0.0541 | 211.0 | +0.25% |
| 2025-05-07 | $35.72 | $35.72 | $0.00 | 261.0 | +0.07% |
| 2025-05-06 | $35.74 | $35.69 | $0.0478 | 299.0 | -0.44% |
| 2025-05-05 | $35.95 | $35.85 | $0.0983 | 388.0 | -0.16% |
| 2025-05-02 | $35.99 | $35.83 | $0.16 | 5,638.0 | +1.25% |
| 2025-05-01 | $35.61 | $35.47 | $0.1432 | 745.0 | +0.17% |
| 2025-04-30 | $35.41 | $35.41 | $0.00 | 43.00 | +0.14% |
| 2025-04-29 | $35.36 | $35.18 | $0.1781 | 534.0 | +0.41% |
| 2025-04-28 | $35.21 | $35.21 | $0.00 | 478.0 | +0.31% |
| 2025-04-25 | $35.11 | $34.88 | $0.2253 | 2,004.0 | +0.65% |
| 2025-04-24 | $34.89 | $34.83 | $0.06 | 1,508.0 | +1.34% |
| 2025-04-23 | $34.42 | $34.42 | $0.00 | 73.00 | +1.12% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware Aggressive Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware Aggressive Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.20 | $35.47 | $1.73 | 37,689.0 | +3.09% |
| 2025-04 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| 2025-03 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| 2025-02 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| 2025-01 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| 2024-11 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| 2024-10 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| 2024-09 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| 2024-08 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| 2024-07 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| 2024-06 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| 2024-05 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| 2024-04 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| 2024-03 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| 2024-02 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| 2024-01 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
Ishares Esg Aware Aggressive Allocation Etf-Aktien (EAOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.17 | $30.87 | $1.30 | 38,287.0 | +4.07% |
| 2023-11 | $31.00 | $28.78 | $2.22 | 26,923.0 | +8.09% |
| 2023-10 | $29.66 | $28.10 | $1.56 | 18,941.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):