Holen Sie sich die Stockscreener-App
29.65
2.02%
-0.48
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $29.79 | $29.06 | $0.73 | 21,132.0 | -1.53% |
| 2025-04-09 | $30.23 | $28.30 | $1.93 | 42,729.0 | +5.83% |
| 2025-04-08 | $29.48 | $28.26 | $1.22 | 30,143.0 | -0.84% |
| 2025-04-07 | $29.29 | $27.94 | $1.35 | 287,188.0 | -0.17% |
| 2025-04-04 | $29.55 | $28.76 | $0.79 | 252,683.0 | -4.23% |
| 2025-04-03 | $30.43 | $29.97 | $0.4591 | 45,311.0 | -2.97% |
| 2025-04-02 | $31.00 | $30.73 | $0.27 | 51,350.0 | +0.39% |
| 2025-04-01 | $30.84 | $30.57 | $0.27 | 229,752.0 | +0.28% |
| 2025-03-31 | $30.79 | $30.59 | $0.2033 | 24,142.0 | -0.15% |
| 2025-03-28 | $31.10 | $30.75 | $0.349 | 14,285.0 | -1.50% |
| 2025-03-27 | $31.40 | $31.24 | $0.1599 | 18,789.0 | -0.32% |
| 2025-03-26 | $31.70 | $31.24 | $0.4599 | 26,417.0 | -1.01% |
| 2025-03-25 | $31.71 | $31.55 | $0.16 | 36,025.0 | +0.13% |
| 2025-03-24 | $31.65 | $31.43 | $0.22 | 5,656.0 | +1.41% |
| 2025-03-21 | $31.20 | $31.02 | $0.1795 | 12,699.0 | -0.13% |
| 2025-03-20 | $31.44 | $31.12 | $0.321 | 102,835.0 | -0.10% |
| 2025-03-19 | $31.41 | $31.16 | $0.255 | 16,938.0 | +0.58% |
| 2025-03-18 | $31.18 | $31.07 | $0.1107 | 68,169.0 | -0.73% |
| 2025-03-17 | $31.46 | $31.21 | $0.2499 | 105,877.0 | +0.22% |
| 2025-03-14 | $31.25 | $31.06 | $0.1883 | 17,490.0 | +0.85% |
| 2025-03-13 | $31.12 | $30.93 | $0.1935 | 54,660.0 | -0.67% |
| 2025-03-12 | $31.34 | $31.07 | $0.2664 | 425,530.0 | +0.10% |
| 2025-03-11 | $31.36 | $31.05 | $0.31 | 54,522.0 | -0.45% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.00 | $27.94 | $3.06 | 960,288.0 | -3.49% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
3.71%
Kapitalisierung:
|
Volumen (24h):